Historique dinar algérien / franc CFA (BEAC)

Historique des taux quotidiens DZD /XAF depuis le lundi, 30 juillet 2001.

Le maximum a été atteint le

1 dinar algérien = 10.0247 franc CFA (BEAC)

le minimum le

1 dinar algérien = 4.0197 franc CFA (BEAC)

Historique des prix XAF / DZD

Date DZD/XAF
4.1340
4.1102
4.1153
4.1030
4.1118
4.0434
4.0370
4.0264
4.0236
4.0538
4.0483
4.0734
4.0756
4.1190
4.1582
4.1597
4.1768
4.1236
4.1252
4.1477
4.1073
4.0572
4.0672
4.0788
4.0938
4.0733
4.0868
4.0666
4.0498
4.0618
4.0558
4.1069
4.1441
4.2529
4.3105
4.3041
4.3188
4.3557
4.3124
4.3247
4.3143
4.3183
4.3364
4.3300
4.3003
4.3146
4.2953
4.3325
4.3031
4.3430
4.3352
4.3601
4.4703
4.4978
4.5024
4.5238
4.5146
4.5039
4.5210
4.5928
4.6691
4.6839
4.7034
4.6783
4.7167
4.7131
4.7415
4.7877
4.7934
4.9414
4.8791
4.8278
4.9192
5.0083
5.0129
4.9925
4.9381
4.9574
4.9399
4.9320
4.9166
4.9130
4.9422
4.9310
4.9505
4.9327
4.9568
4.9465
4.9566
4.9265
4.9372
4.9248
4.9585
4.9630
4.9902
4.9580
4.9589
4.9519
4.9633
4.9285
4.9325
4.8966
4.8958
4.9133
4.9088
4.8944
4.9049
4.8889
4.8470
4.8899
4.8730
4.8828
4.8975
4.9109
4.8966
4.8963
4.8981
4.8857
4.8774
4.8884
4.9039
4.8727
4.8757
4.8782
4.8771
4.8714
4.8768
4.8859
4.8616
4.8481
4.8667
4.8364
4.8406
4.8301
4.8537
4.8715
4.8774
4.8719
4.8784
4.8573
4.9120
4.8586
4.8418
4.8184
4.7830
4.8051
4.7920
4.7469
4.7713
4.7814
4.7850
4.7629
4.8139
4.8423
4.7957
4.7595
4.7666
4.7683
4.7553
4.7893
4.7775
4.8159
4.7913
4.8143
4.8342
4.7886
4.7619
4.7600
4.7250
4.6942
4.6510
4.6611
4.6806
4.6302
4.6657
4.6552
4.6631
4.6681
4.6508
4.6778
4.6690
4.6648
4.6839
4.6888
4.7775
4.7588
4.8004
4.8260
4.8297
4.8089
4.8132
4.8652
4.8879
4.8941
4.8824
4.8709
4.8821
4.9163
4.9363
4.9042
4.9211
4.9483
4.9621
4.9996
5.0559
5.0803
5.0920
5.1202
5.1799
5.2368
5.3263
5.3443
5.4029
5.4218
5.4078
5.3866
5.4170
5.4012
5.4341
5.4659
5.4604
5.4948
5.5547
5.5786
5.5572
5.5044
5.5518
5.5661
5.5964
5.5939
5.5820
5.6009
5.5424
5.5434
5.5284
5.5852
5.5814
5.6237
5.6209
5.6215
5.5310
5.4935
5.5443
5.5203
5.4634
5.3695
5.4035
5.4454
5.3729
5.3193
5.3149
5.3169
5.3343
5.2992
5.3304
5.3306
5.2983
5.3182
5.3435
5.3191
5.3537
5.3597
5.3500
5.3237
5.3800
5.2805
5.2870
5.2840
5.3175
5.3040
5.2728
5.2482
5.2648
5.3362
5.3226
5.3294
5.3118
5.3440
5.2725
5.3664
5.4845
5.5325
5.5521
5.5092
5.5299
5.5898
5.6507
5.6016
5.6166
5.6264
5.6113
5.6362
5.5887
5.6175
5.7178
5.6942
5.6504
5.6621
5.5780
5.5716
5.4810
5.4762
5.5258
5.4992
5.5403
5.4918
5.5338
5.5116
5.4051
5.6163
5.8893
6.0266
5.9644
6.0460
6.0026
5.9719
5.9082
5.8836
5.9131
5.9185
6.0357
6.0137
5.9017
5.9851
6.0414
6.1621
6.2170
6.2736
6.1931
6.2290
6.2149
6.3719
6.2920
6.1808
6.1117
6.1317
6.1885
6.2292
6.3252
6.3949
6.3018
6.2353
6.1344
6.1483
6.0969
6.1066
6.1112
6.1369
6.2207
6.2812
6.2492
6.1777
6.1588
6.1701
6.2150
6.2736
6.2737
6.2701
6.2885
6.2113
6.1891
6.1435
6.1386
6.1172
6.1146
6.1003
6.0699
6.0731
6.0335
6.0508
6.0850
6.0868
6.0933
6.0686
6.0476
6.0525
6.0186
6.0228
6.0365
6.0343
6.0552
6.0678
6.0650
6.1027
6.1157
6.1398
6.1460
6.1481
6.1271
6.1796
6.1532
6.1580
6.1233
6.1385
6.0804
6.1057
6.0763
6.0240
6.0470
6.0514
6.0547
6.0777
5.9732
5.8491
5.8834
5.9253
5.9369
5.9520
5.9549
5.9941
6.0337
6.0946
6.0641
6.1097
6.1336
6.2233
6.2272
6.2669
6.3924
6.3698
6.2736
6.2891
6.2533
6.2799
6.3340
6.3702
6.3859
6.3928
6.3743
6.3540
6.3660
6.3754
6.3716
6.4330
6.4359
6.4123
6.3470
6.3735
6.4021
6.2748
6.2688
6.2491
6.2417
6.2987
6.2715
6.3594
6.3350
6.3534
6.3408
6.4491
6.3696
6.3815
6.4144
6.4442
6.4081
6.3916
6.3411
6.3724
6.3499
6.3958
6.3750
6.3409
6.4379
6.4971
6.5179
6.5453
6.4887
6.4504
6.5207
6.6136
6.5830
6.5894
6.5997
6.6739
6.6909
6.7848
6.7975
6.8502
6.8592
6.8207
6.7436
6.6912
6.7677
6.7090
6.6756
6.6433
6.6201
6.6589
6.7048
6.6655
6.5924
6.6647
6.6523
6.6701
6.6301
6.6145
6.7590
6.7394
6.7046
6.7551
6.7460
6.6256
6.5678
6.6164
6.5315
6.5014
6.4418
6.4371
6.4040
6.4672
6.4659
6.6146
6.5067
6.4672
6.4784
6.3672
6.2860
6.2823
6.2524
6.3330
6.3215
6.3057
6.3680
6.4280
6.2408
6.3499
6.3953
6.3314
6.2769
6.3672
6.4527
6.3821
6.3820
6.2170
6.2754
6.4197
6.3217
6.4221
6.4288
6.4294
6.4478
6.4980
6.5427
6.6074
6.6513
6.5911
6.5830
6.5733
6.6885
6.8366
6.5998
6.6662
6.6951
6.5830
6.6884
6.7824
6.5488
6.5603
6.4700
6.4323
6.3803
6.3686
6.4228
6.4686
6.5463
6.6812
6.7725
6.7825
6.8822
6.9102
6.8093
6.7562
6.7819
6.8289
6.7727
7.0900
6.9645
7.1614
7.1446
7.1086
7.3208
7.1567
7.1008
7.1368
6.8320
6.7382
6.7222
6.6658
6.6368
6.6624
6.6484
6.6658
6.6233
6.6112
6.6298
6.6140
6.6187
6.5414
6.5125
6.4436
6.3585
6.3051
6.3375
6.3118
6.2847
6.1324
6.1093
6.0804
6.0699
6.0745
6.0673
6.1131
6.0908
6.0854
6.2082
6.2368
6.2587
6.2022
6.2241
6.3468
6.2927
6.3660
6.4247
6.4023
6.3344
6.3968
6.3996
6.4264
6.4127
6.3880
6.4551
6.4932
6.4645
6.4302
6.4947
6.6970
6.7077
6.8563
6.8815
6.9294
6.7210
6.7393
6.6848
6.6090
6.9410
7.1467
7.1998
7.1242
7.1376
7.1022
7.1126
6.9807
6.9719
6.8130
6.7994
6.5355
6.6381
6.8836
7.2142
7.2863
7.4381
7.6340
7.6447
7.7499
8.1484
8.0510
7.9214
7.9369
7.4349
7.3637
7.5809
7.5946
7.3431
7.2918
7.3441
7.0758
6.9179
6.8442
6.7017
6.7040
6.7453
6.6787
6.7576
6.7897
6.6109
6.7411
6.6057
6.5937
6.6570
6.6318
6.6022
6.3433
6.3710
6.3937
6.3868
6.4784
6.3970
6.5022
6.5329
6.7075
6.7555
6.6690
6.7034
6.6525
6.7332
6.5903
6.6834
6.7417
6.7801
6.7138
6.6806
6.6937
6.6851
6.7018
6.7332
6.7606
6.6681
6.8111
6.7327
6.7937
6.8130
6.8327
6.9021
6.9550
7.0662
6.9839
6.9973
6.9754
6.9367
6.9436
6.9114
6.8464
6.8842
6.9759
7.0448
7.0544
6.9551
6.9254
6.9294
6.9158
6.8934
6.8355
6.8097
6.8225
6.9448
7.0091
6.9101
6.8579
6.8782
6.9210
6.9670
6.9633
7.0580
7.0862
7.0547
7.0721
7.0019
7.0884
7.0268
7.0100
6.9451
7.0243
6.9986
6.9953
7.0533
7.2175
6.9465
6.9827
7.0755
7.0455
7.0604
7.1127
7.0204
7.1525
7.1788
7.1258
7.1320
7.1124
7.0234
7.0436
6.9724
6.9442
7.0486
7.1149
6.9635
6.9712
7.1025
7.1018
7.1419
7.0210
7.1276
7.0459
7.1804
7.1480
7.1782
7.3725
7.3311
7.4603
7.3394
7.4393
7.4293
7.3938
7.4320
7.5060
7.4903
7.5355
7.4866
7.4324
7.3860
7.3962
7.3341
7.4766
7.5850
7.5243
7.5577
7.6058
7.5877
7.6104
7.6831
7.5602
7.5002
7.5824
7.5145
7.4863
7.5029
7.5927
7.4457
7.4414
7.2467
7.3529
7.3511
7.2768
7.2968
7.3172
7.3883
7.3890
7.4640
7.4516
7.3738
7.5122
7.3401
7.2766
7.1779
7.1783
7.1800
7.0303
6.9799
7.0104
6.9920
7.0157
7.0638
7.0355
6.9296
6.8677
6.9252
6.8803
6.9281
6.9831
7.0613
6.9790
6.9748
6.9514
6.9855
6.7675
6.6734
6.8744
6.8435
6.7581
6.7970
6.9261
6.9543
6.9726
7.0629
7.0275
7.2311
7.2505
7.3517
7.3945
7.4678
7.3955
7.5200
7.5150
7.4477
7.3553
7.3891
7.5676
7.5837
7.2972
7.3776
7.4192
7.5814
7.6238
7.6716
7.5227
7.5841
7.6567
7.6751
7.7473
7.7871
7.8030
7.8095
7.8997
7.7460
7.6382
7.5784
7.6563
7.4155
7.4184
7.3828
7.2362
7.3069
7.4530
7.2511
7.2708
7.2114
7.2345
7.5366
7.6463
7.6916
7.7470
7.9073
8.0161
7.9655
7.9323
7.5282
7.3385
7.4234
7.3388
7.3620
7.3934
7.4003
7.4925
7.7158
7.6850
7.7662
7.6381
7.6289
7.5988
7.3100
7.4933
7.4229
7.5213
7.3048
7.4755
7.1605
7.0675
7.0617
7.0418
7.0760
7.1224
7.4243
7.5874
7.7940
7.7516
7.6473
7.5745
7.7026
7.7152
7.4358
7.6623
7.6888
7.7131
7.7432
7.7549
7.6675
7.7756
7.9910
8.0408
7.9477
8.1083
8.0712
8.2085
8.2079
8.4855
8.1747
8.2736
8.2947
8.5086
8.5838
8.4330
8.5388
8.4763
8.5681
8.4797
8.4746
8.4479
8.6192
8.4095
8.3950
8.4368
8.3512
8.2308
8.1482
8.3184
8.3427
8.4589
8.8896
8.7922
8.8328
9.0820
8.7993
9.0656
8.9103
9.1525
9.2766
9.3921
9.4108
9.6420
9.3879
9.3942
9.5244
9.5185
9.4919
9.7108
9.8035
9.5909
9.5822
9.5623
9.5919
9.7353
9.6300
9.4020
9.5492
9.5661
9.6309
9.6867
9.4596
9.6564
9.3770
9.4939
9.4303
9.4764
9.4529
9.4613
9.4571
9.6053
9.5417
9.5728
9.4703
9.6059
9.6381
9.6049