Historique sucre équatorien / peseta andorrane

Historique des taux quotidiens ECS /ADP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 sucre équatorien = 0.006401 peseta andorrane

le minimum le

1 sucre équatorien = 0.005329 peseta andorrane

Historique des prix ADP / ECS

Date ECS/ADP
0.005890
0.005885
0.005834
0.005832
0.005829
0.005824
0.005824
0.005835
0.005831
0.005861
0.005860
0.005872
0.005835
0.005825
0.005817
0.005815
0.005800
0.005799
0.005831
0.005878
0.005841
0.005802
0.005803
0.005876
0.005861
0.005892
0.005901
0.005924
0.005917
0.005930
0.005895
0.005892
0.005874
0.005843
0.005846
0.005814
0.005813
0.005804
0.005803
0.005772
0.005745
0.005815
0.005831
0.005822
0.005825
0.005898
0.005919
0.005900
0.005885
0.005881
0.005835
0.005843
0.005845
0.005854
0.005943
0.005951
0.005987
0.005968
0.005960
0.005931
0.005906
0.005916
0.005940
0.005964
0.005951
0.005969
0.005976
0.005991
0.005985
0.005997
0.006063
0.006042
0.006137
0.006166
0.006176
0.006245
0.006237
0.006248
0.006281
0.006171
0.006120
0.006198
0.006211
0.006222
0.006170
0.006162
0.006167
0.006142
0.006185
0.006203
0.006077
0.006026
0.006066
0.006066
0.005994
0.005995
0.006032
0.006093
0.006034
0.006073
0.005999
0.005964
0.005989
0.006033
0.005933
0.005887
0.005891
0.005846
0.005942
0.005904
0.005859
0.005893
0.005877
0.005895
0.005898
0.005900
0.005900
0.005906
0.005903
0.005848
0.005802
0.005805
0.005807
0.005793
0.005809
0.005785
0.005774
0.005771
0.005752
0.005737
0.005743
0.005767
0.005759
0.005757
0.005723
0.005745
0.005751
0.005726
0.005708
0.005714
0.005717
0.005662
0.005649
0.005641
0.005632
0.005653
0.005646
0.005671
0.005664
0.005677
0.005704
0.005745
0.005741
0.005708
0.005722
0.005678
0.005663
0.005668
0.005687
0.005670
0.005652
0.005660
0.005641
0.005613
0.005639
0.005623
0.005635
0.005635
0.005687
0.005715
0.005724
0.005712
0.005764
0.005712
0.005718
0.005713
0.005715
0.005742
0.005711
0.005672
0.005701
0.005661
0.005681
0.005674
0.005697
0.005710
0.005691
0.005786
0.005826
0.005828
0.005825
0.005853
0.005839
0.005823
0.005876
0.005950
0.005973
0.005989
0.005947
0.005987
0.006128
0.005994
0.005995
0.005917
0.005945
0.005887
0.005820
0.005906
0.006004
0.006009
0.005964
0.005928
0.005946
0.005920
0.005908
0.005893
0.005887
0.005921
0.005908
0.005928
0.005930
0.005942
0.005925
0.005926
0.005891
0.005910
0.005881
0.005912
0.005924
0.005964
0.005931
0.005920
0.005912
0.005906
0.005881
0.005887
0.005855
0.005857
0.005893
0.005869
0.005854
0.005867
0.005826
0.005818
0.005855
0.005837
0.005879
0.005876
0.005879
0.005867
0.005894
0.005906
0.005876
0.005855
0.005878
0.005886
0.005858
0.005851
0.005878
0.005850
0.005849
0.005866
0.005850
0.005811
0.005823
0.005821
0.005804
0.005797
0.005785
0.005791
0.005807
0.005777
0.005812
0.005804
0.005781
0.005833
0.005807
0.005799
0.005766
0.005749
0.005760
0.005729
0.005682
0.005716
0.005749
0.005730
0.005726
0.005833
0.005820
0.005758
0.005689
0.005704
0.005692
0.005662
0.005715
0.005687
0.005693
0.005644
0.005679
0.005702
0.005651
0.005557
0.005567
0.005485
0.005403
0.005388
0.005419
0.005400
0.005397
0.005396
0.005397
0.005410
0.005340
0.005406
0.005341
0.005369
0.005435
0.005483
0.005548
0.005602
0.005615
0.005639
0.005649
0.005604
0.005605
0.005656
0.005710
0.005664
0.005640
0.005667
0.005670
0.005616
0.005567
0.005566
0.005593
0.005552
0.005632
0.005648
0.005640
0.005618
0.005715
0.005796
0.005837
0.005853
0.005951
0.005968
0.005941
0.005910
0.005973
0.005919
0.006060
0.006089
0.006099
0.006122
0.006253
0.006279
0.006237
0.006125
0.006198
0.006249
0.006289
0.006285
0.006271
0.006252
0.006191
0.006215
0.006180
0.006276
0.006285
0.006362
0.006365
0.006396
0.006254
0.006185
0.006269
0.006262
0.006192
0.006024
0.006064
0.006119
0.006048
0.005972
0.005933
0.005913
0.005952
0.005920
0.005969
0.005948
0.005877
0.005948
0.006003
0.005960
0.006052
0.006010
0.006016
0.005957
0.006044
0.005889
0.005893
0.005932
0.005970
0.005931
0.005871
0.005822
0.005840
0.005906
0.005897
0.005850
0.005829
0.005952
0.005920
0.005997
0.006071
0.006061
0.005993
0.005928
0.005972
0.006111
0.006156
0.006097
0.006113
0.006112
0.006079
0.006129
0.006073
0.006110
0.006289
0.006234
0.006189