Historique des taux quotidiens ECS /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.3921 manat azéri
le minimum le
1 sucre équatorien = 0.2076 manat azéri
Historique des prix AZM / ECS
Date | ECS/AZM |
| 0.3222 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3222 |
| 0.3223 |
| 0.3223 |
| 0.3222 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3222 |
| 0.3223 |
| 0.3223 |
| 0.3222 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3222 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3222 |
| 0.3223 |
| 0.3223 |
| 0.3223 |
| 0.3222 |
| 0.3222 |
| 0.3222 |
| 0.3223 |
| 0.3222 |
| 0.3222 |
| 0.3223 |
| 0.3222 |
| 0.3234 |
| 0.3234 |
| 0.3242 |
| 0.3289 |
| 0.3290 |
| 0.3279 |
| 0.3284 |
| 0.3283 |
| 0.3250 |
| 0.3236 |
| 0.3226 |
| 0.3239 |
| 0.3252 |
| 0.3264 |
| 0.3289 |
| 0.3285 |
| 0.3281 |
| 0.3258 |
| 0.3238 |
| 0.3238 |
| 0.3235 |
| 0.3232 |
| 0.3236 |
| 0.3205 |
| 0.3173 |
| 0.3184 |
| 0.3132 |
| 0.3122 |
| 0.3107 |
| 0.3106 |
| 0.3121 |
| 0.3115 |
| 0.3094 |
| 0.3149 |
| 0.3174 |
| 0.3163 |
| 0.3168 |
| 0.3178 |
| 0.3213 |
| 0.3209 |
| 0.3223 |
| 0.3211 |
| 0.3200 |
| 0.3199 |
| 0.3235 |
| 0.3254 |
| 0.3248 |
| 0.3239 |
| 0.3284 |
| 0.3283 |
| 0.3284 |
| 0.3243 |
| 0.3254 |
| 0.3264 |
| 0.3293 |
| 0.3362 |
| 0.3353 |
| 0.3357 |
| 0.3393 |
| 0.3414 |
| 0.3404 |
| 0.3418 |
| 0.3385 |
| 0.3408 |
| 0.3425 |
| 0.3406 |
| 0.3408 |
| 0.3405 |
| 0.3396 |
| 0.3398 |
| 0.3401 |
| 0.3402 |
| 0.3400 |
| 0.3418 |
| 0.3431 |
| 0.3432 |
| 0.3441 |
| 0.3433 |
| 0.3432 |
| 0.3438 |
| 0.3449 |
| 0.3452 |
| 0.3460 |
| 0.3462 |
| 0.3461 |
| 0.3451 |
| 0.3462 |
| 0.3458 |
| 0.3474 |
| 0.3459 |
| 0.3456 |
| 0.3466 |
| 0.3464 |
| 0.3476 |
| 0.3472 |
| 0.3502 |
| 0.3509 |
| 0.3514 |
| 0.3513 |
| 0.3506 |
| 0.3509 |
| 0.3488 |
| 0.3496 |
| 0.3489 |
| 0.3468 |
| 0.3450 |
| 0.3455 |
| 0.3476 |
| 0.3468 |
| 0.3496 |
| 0.3509 |
| 0.3505 |
| 0.3493 |
| 0.3499 |
| 0.3508 |
| 0.3504 |
| 0.3504 |
| 0.3525 |
| 0.3504 |
| 0.3496 |
| 0.3500 |
| 0.3491 |
| 0.3480 |
| 0.3473 |
| 0.3458 |
| 0.3466 |
| 0.3430 |
| 0.3448 |
| 0.3442 |
| 0.3441 |
| 0.3435 |
| 0.3422 |
| 0.3438 |
| 0.3440 |
| 0.3440 |
| 0.3452 |
| 0.3437 |
| 0.3435 |
| 0.3422 |
| 0.3419 |
| 0.3418 |
| 0.3383 |
| 0.3371 |
| 0.3360 |
| 0.3357 |
| 0.3352 |
| 0.3356 |
| 0.3357 |
| 0.3336 |
| 0.3313 |
| 0.3305 |
| 0.3311 |
| 0.3323 |
| 0.3318 |
| 0.3410 |
| 0.3324 |
| 0.3304 |
| 0.3335 |
| 0.3274 |
| 0.3354 |
| 0.3406 |
| 0.3355 |
| 0.3317 |
| 0.3327 |
| 0.3336 |
| 0.3351 |
| 0.3348 |
| 0.3358 |
| 0.3357 |
| 0.3369 |
| 0.3364 |
| 0.3349 |
| 0.3363 |
| 0.3353 |
| 0.3338 |
| 0.3341 |
| 0.3347 |
| 0.3342 |
| 0.3356 |
| 0.3346 |
| 0.3355 |
| 0.3334 |
| 0.3326 |
| 0.3317 |
| 0.3327 |
| 0.3335 |
| 0.3331 |
| 0.3328 |
| 0.3339 |
| 0.3338 |
| 0.3347 |
| 0.3345 |
| 0.3346 |
| 0.3362 |
| 0.3369 |
| 0.3361 |
| 0.3377 |
| 0.3385 |
| 0.3359 |
| 0.3369 |
| 0.3358 |
| 0.3357 |
| 0.3353 |
| 0.3370 |
| 0.3371 |
| 0.3363 |
| 0.3375 |
| 0.3383 |
| 0.3376 |
| 0.3377 |
| 0.3388 |
| 0.3392 |
| 0.3375 |
| 0.3387 |
| 0.3392 |
| 0.3373 |
| 0.3379 |
| 0.3396 |
| 0.3396 |
| 0.3390 |
| 0.3399 |
| 0.3389 |
| 0.3384 |
| 0.3375 |
| 0.3364 |
| 0.3371 |
| 0.3363 |
| 0.3368 |
| 0.3374 |
| 0.3356 |
| 0.3372 |
| 0.3371 |
| 0.3384 |
| 0.3401 |
| 0.3384 |
| 0.3396 |
| 0.3416 |
| 0.3407 |
| 0.3397 |
| 0.3409 |
| 0.3402 |
| 0.3402 |
| 0.3390 |
| 0.3394 |
| 0.3395 |
| 0.3413 |
| 0.3407 |
| 0.3409 |
| 0.3397 |
| 0.3398 |
| 0.3377 |
| 0.3399 |
| 0.3405 |
| 0.3400 |
| 0.3393 |
| 0.3402 |
| 0.3384 |
| 0.3383 |
| 0.3377 |
| 0.3404 |
| 0.3405 |
| 0.3400 |
| 0.3421 |
| 0.3393 |
| 0.3391 |
| 0.3404 |
| 0.3399 |
| 0.3386 |
| 0.3394 |
| 0.3395 |
| 0.3397 |
| 0.3399 |
| 0.3393 |
| 0.3404 |
| 0.3399 |
| 0.3397 |
| 0.3403 |
| 0.3396 |
| 0.3422 |
| 0.3400 |
| 0.3397 |
| 0.3402 |
| 0.3379 |
| 0.3395 |
| 0.3405 |
| 0.3451 |
| 0.3405 |
| 0.3389 |
| 0.3399 |
| 0.3360 |
| 0.3383 |
| 0.3429 |
| 0.3413 |
| 0.3343 |
| 0.3393 |
| 0.3361 |
| 0.3372 |
| 0.3378 |
| 0.3401 |
| 0.3388 |
| 0.3383 |
| 0.3385 |
| 0.3397 |
| 0.3395 |
| 0.3339 |
| 0.3355 |
| 0.3354 |
| 0.3381 |
| 0.3355 |
| 0.3408 |
| 0.3442 |
| 0.3427 |
| 0.3442 |
| 0.3546 |
| 0.3561 |
| 0.3593 |
| 0.3587 |
| 0.3665 |
| 0.3897 |
| 0.3888 |
| 0.3701 |
| 0.3690 |
| 0.3630 |
| 0.3681 |
| 0.3648 |
| 0.3639 |
| 0.3522 |
| 0.3506 |
| 0.3503 |
| 0.3504 |
| 0.3279 |
| 0.3239 |
| 0.3244 |
| 0.3257 |
| 0.3242 |
| 0.3222 |
| 0.3203 |
| 0.3194 |
| 0.3196 |
| 0.3186 |
| 0.3210 |
| 0.3194 |
| 0.3179 |
| 0.3199 |
| 0.3217 |
| 0.3196 |
| 0.3160 |
| 0.3127 |
| 0.3134 |
| 0.3120 |
| 0.3053 |
| 0.3030 |
| 0.2967 |
| 0.2976 |
| 0.2987 |
| 0.3011 |
| 0.3018 |
| 0.2997 |
| 0.3017 |
| 0.3042 |
| 0.3059 |
| 0.3040 |
| 0.3234 |
| 0.3263 |
| 0.3308 |
| 0.3225 |
| 0.3138 |
| 0.3146 |
| 0.3155 |
| 0.3188 |
| 0.3234 |
| 0.3218 |
| 0.3134 |
| 0.3124 |
| 0.3124 |
| 0.3107 |
| 0.2095 |
| 0.2094 |
| 0.2095 |
| 0.2093 |
| 0.2100 |
| 0.2099 |