Historique des taux quotidiens ECS /BTN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0032320 ngultrum bouthanais
le minimum le
1 sucre équatorien = 0.0023400 ngultrum bouthanais
Historique des prix BTN / ECS
Date | ECS/BTN |
| 0.0031478 |
| 0.0031468 |
| 0.0031338 |
| 0.0031644 |
| 0.0031355 |
| 0.0031649 |
| 0.0031636 |
| 0.0031666 |
| 0.0031560 |
| 0.0031506 |
| 0.0031508 |
| 0.0031450 |
| 0.0031519 |
| 0.0031581 |
| 0.0031650 |
| 0.0031678 |
| 0.0031799 |
| 0.0032092 |
| 0.0031988 |
| 0.0031790 |
| 0.0031737 |
| 0.0031737 |
| 0.0031862 |
| 0.0031799 |
| 0.0031514 |
| 0.0031421 |
| 0.0031265 |
| 0.0031462 |
| 0.0031294 |
| 0.0031322 |
| 0.0031088 |
| 0.0031179 |
| 0.0031502 |
| 0.0031423 |
| 0.0031354 |
| 0.0031430 |
| 0.0031624 |
| 0.0031631 |
| 0.0031735 |
| 0.0031571 |
| 0.0031403 |
| 0.0031823 |
| 0.0031779 |
| 0.0031300 |
| 0.0031305 |
| 0.0031341 |
| 0.0031452 |
| 0.0031414 |
| 0.0031353 |
| 0.0031670 |
| 0.0031650 |
| 0.0031536 |
| 0.0031455 |
| 0.0031728 |
| 0.0031480 |
| 0.0031475 |
| 0.0031307 |
| 0.0031627 |
| 0.0031689 |
| 0.0031781 |
| 0.0031612 |
| 0.0031361 |
| 0.0031467 |
| 0.0031593 |
| 0.0031682 |
| 0.0031610 |
| 0.0031602 |
| 0.0031492 |
| 0.0031303 |
| 0.0030871 |
| 0.0030458 |
| 0.0030550 |
| 0.0030460 |
| 0.0030344 |
| 0.0030359 |
| 0.0030205 |
| 0.0030444 |
| 0.0029951 |
| 0.0030198 |
| 0.0029593 |
| 0.0029608 |
| 0.0029638 |
| 0.0029599 |
| 0.0029880 |
| 0.0029664 |
| 0.0029965 |
| 0.0030026 |
| 0.0030064 |
| 0.0030097 |
| 0.0030137 |
| 0.0029782 |
| 0.0030077 |
| 0.0030003 |
| 0.0029926 |
| 0.0029664 |
| 0.0029883 |
| 0.0030070 |
| 0.0030031 |
| 0.0029663 |
| 0.0029707 |
| 0.0029324 |
| 0.0029585 |
| 0.0030038 |
| 0.0030115 |
| 0.0030254 |
| 0.0030179 |
| 0.0029853 |
| 0.0030211 |
| 0.0030001 |
| 0.0029964 |
| 0.0029961 |
| 0.0029824 |
| 0.0029718 |
| 0.0029682 |
| 0.0030106 |
| 0.0030338 |
| 0.0030323 |
| 0.0030134 |
| 0.0030070 |
| 0.0029696 |
| 0.0029744 |
| 0.0029907 |
| 0.0030313 |
| 0.0030388 |
| 0.0030448 |
| 0.0030411 |
| 0.0030031 |
| 0.0029912 |
| 0.0029960 |
| 0.0030064 |
| 0.0029902 |
| 0.0029797 |
| 0.0030226 |
| 0.0030238 |
| 0.0030132 |
| 0.0030366 |
| 0.0030347 |
| 0.0030463 |
| 0.0030431 |
| 0.0030264 |
| 0.0030414 |
| 0.0030342 |
| 0.0030217 |
| 0.0030128 |
| 0.0030081 |
| 0.0030105 |
| 0.0030194 |
| 0.0030206 |
| 0.0030374 |
| 0.0030735 |
| 0.0030608 |
| 0.0030573 |
| 0.0029936 |
| 0.0029505 |
| 0.0029593 |
| 0.0029764 |
| 0.0030229 |
| 0.0029942 |
| 0.0030000 |
| 0.0029993 |
| 0.0029945 |
| 0.0030034 |
| 0.0030112 |
| 0.0030254 |
| 0.0030170 |
| 0.0030451 |
| 0.0030599 |
| 0.0030260 |
| 0.0030323 |
| 0.0030175 |
| 0.0030133 |
| 0.0030335 |
| 0.0030019 |
| 0.0030022 |
| 0.0029997 |
| 0.0029651 |
| 0.0029740 |
| 0.0029657 |
| 0.0029657 |
| 0.0029610 |
| 0.0029656 |
| 0.0029645 |
| 0.0029768 |
| 0.0029852 |
| 0.0030308 |
| 0.0030065 |
| 0.0030217 |
| 0.0030098 |
| 0.0029764 |
| 0.0029864 |
| 0.0029578 |
| 0.0029736 |
| 0.0030163 |
| 0.0030296 |
| 0.0029872 |
| 0.0029661 |
| 0.0029584 |
| 0.0029783 |
| 0.0029484 |
| 0.0029460 |
| 0.0029679 |
| 0.0030650 |
| 0.0029745 |
| 0.0029651 |
| 0.0029649 |
| 0.0029117 |
| 0.0029248 |
| 0.0029512 |
| 0.0028603 |
| 0.0028096 |
| 0.0027875 |
| 0.0027888 |
| 0.0028103 |
| 0.0028132 |
| 0.0028048 |
| 0.0027952 |
| 0.0028480 |
| 0.0028284 |
| 0.0028110 |
| 0.0028052 |
| 0.0028011 |
| 0.0028315 |
| 0.0028200 |
| 0.0028309 |
| 0.0028096 |
| 0.0027868 |
| 0.0027882 |
| 0.0027911 |
| 0.0027894 |
| 0.0027716 |
| 0.0027649 |
| 0.0027787 |
| 0.0028003 |
| 0.0028013 |
| 0.0027779 |
| 0.0028208 |
| 0.0027981 |
| 0.0028141 |
| 0.0027792 |
| 0.0027168 |
| 0.0027232 |
| 0.0027139 |
| 0.0027133 |
| 0.0027394 |
| 0.0027654 |
| 0.0027599 |
| 0.0027646 |
| 0.0027500 |
| 0.0027488 |
| 0.0027513 |
| 0.0027913 |
| 0.0027515 |
| 0.0027718 |
| 0.0027682 |
| 0.0027600 |
| 0.0027692 |
| 0.0027477 |
| 0.0027426 |
| 0.0027339 |
| 0.0027768 |
| 0.0028225 |
| 0.0028288 |
| 0.0028414 |
| 0.0028214 |
| 0.0028638 |
| 0.0028405 |
| 0.0028250 |
| 0.0028384 |
| 0.0027794 |
| 0.0027888 |
| 0.0027847 |
| 0.0028361 |
| 0.0028115 |
| 0.0027946 |
| 0.0028012 |
| 0.0028517 |
| 0.0028673 |
| 0.0029108 |
| 0.0029118 |
| 0.0029183 |
| 0.0029563 |
| 0.0029469 |
| 0.0029044 |
| 0.0029163 |
| 0.0029046 |
| 0.0029022 |
| 0.0028426 |
| 0.0028196 |
| 0.0028112 |
| 0.0027860 |
| 0.0027523 |
| 0.0027471 |
| 0.0027586 |
| 0.0027479 |
| 0.0027492 |
| 0.0027488 |
| 0.0027219 |
| 0.0027066 |
| 0.0026906 |
| 0.0026870 |
| 0.0026852 |
| 0.0027288 |
| 0.0026922 |
| 0.0026808 |
| 0.0026450 |
| 0.0026357 |
| 0.0026249 |
| 0.0025984 |
| 0.0025990 |
| 0.0026190 |
| 0.0025969 |
| 0.0026026 |
| 0.0025947 |
| 0.0025555 |
| 0.0025714 |
| 0.0025459 |
| 0.0025388 |
| 0.0025569 |
| 0.0025647 |
| 0.0025387 |
| 0.0025772 |
| 0.0025610 |
| 0.0025681 |
| 0.0025772 |
| 0.0025720 |
| 0.0025943 |
| 0.0026064 |
| 0.0026155 |
| 0.0026008 |
| 0.0025896 |
| 0.0026135 |
| 0.0026133 |
| 0.0025995 |
| 0.0025659 |
| 0.0025567 |
| 0.0025581 |
| 0.0025522 |
| 0.0025634 |
| 0.0025639 |
| 0.0025493 |
| 0.0025601 |
| 0.0025731 |
| 0.0025723 |
| 0.0025829 |
| 0.0025882 |
| 0.0025792 |
| 0.0025749 |
| 0.0025738 |
| 0.0025755 |
| 0.0025768 |
| 0.0025822 |
| 0.0025567 |
| 0.0025734 |
| 0.0025648 |
| 0.0025753 |
| 0.0025737 |
| 0.0025633 |
| 0.0025931 |
| 0.0026070 |
| 0.0026248 |
| 0.0026747 |
| 0.0026763 |
| 0.0026734 |
| 0.0026770 |
| 0.0026642 |
| 0.0026987 |
| 0.0027271 |
| 0.0027179 |
| 0.0027283 |
| 0.0027007 |
| 0.0027392 |
| 0.0027116 |
| 0.0027227 |
| 0.0026714 |
| 0.0026723 |
| 0.0027436 |
| 0.0027139 |
| 0.0026665 |
| 0.0026704 |
| 0.0026684 |
| 0.0026751 |
| 0.0026556 |
| 0.0026761 |
| 0.0026656 |
| 0.0026605 |
| 0.0026729 |
| 0.0026646 |
| 0.0026743 |
| 0.0026811 |
| 0.0026666 |
| 0.0026639 |
| 0.0026714 |
| 0.0026786 |
| 0.0026755 |
| 0.0026840 |
| 0.0026899 |
| 0.0026816 |
| 0.0027189 |
| 0.0026919 |
| 0.0026721 |
| 0.0026972 |
| 0.0026801 |
| 0.0026918 |
| 0.0026709 |
| 0.0026611 |
| 0.0026605 |
| 0.0026580 |
| 0.0026655 |
| 0.0026584 |
| 0.0026470 |
| 0.0026656 |
| 0.0026687 |
| 0.0026864 |
| 0.0026873 |
| 0.0027459 |
| 0.0027475 |
| 0.0027333 |
| 0.0027138 |
| 0.0027134 |
| 0.0027036 |
| 0.0026983 |
| 0.0026672 |
| 0.0026452 |
| 0.0026490 |
| 0.0026527 |
| 0.0026798 |
| 0.0026607 |
| 0.0026693 |
| 0.0026431 |
| 0.0026455 |