Historique des taux quotidiens ECS /DOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0024200 peso dominicain
le minimum le
1 sucre équatorien = 0.0017994 peso dominicain
Historique des prix DOP / ECS
Date | ECS/DOP |
| 0.0022288 |
| 0.0022482 |
| 0.0022296 |
| 0.0022470 |
| 0.0022572 |
| 0.0022571 |
| 0.0022378 |
| 0.0022352 |
| 0.0022247 |
| 0.0022233 |
| 0.0022332 |
| 0.0022419 |
| 0.0022405 |
| 0.0022403 |
| 0.0022433 |
| 0.0022374 |
| 0.0022162 |
| 0.0021921 |
| 0.0021702 |
| 0.0021654 |
| 0.0021713 |
| 0.0021653 |
| 0.0021489 |
| 0.0021411 |
| 0.0021367 |
| 0.0021551 |
| 0.0021347 |
| 0.0021357 |
| 0.0021247 |
| 0.0021299 |
| 0.0021478 |
| 0.0021526 |
| 0.0021595 |
| 0.0021592 |
| 0.0021592 |
| 0.0021654 |
| 0.0021577 |
| 0.0021543 |
| 0.0021573 |
| 0.0021713 |
| 0.0021398 |
| 0.0021085 |
| 0.0021010 |
| 0.0021006 |
| 0.0020885 |
| 0.0020825 |
| 0.0020766 |
| 0.0020860 |
| 0.0020990 |
| 0.0021044 |
| 0.0021008 |
| 0.0021153 |
| 0.0021061 |
| 0.0021051 |
| 0.0021162 |
| 0.0021236 |
| 0.0021457 |
| 0.0021623 |
| 0.0021615 |
| 0.0021847 |
| 0.0021902 |
| 0.0021876 |
| 0.0021751 |
| 0.0021489 |
| 0.0021367 |
| 0.0021104 |
| 0.0020929 |
| 0.0020634 |
| 0.0020387 |
| 0.0020401 |
| 0.0020357 |
| 0.0019939 |
| 0.0019797 |
| 0.0019737 |
| 0.0019760 |
| 0.0019572 |
| 0.0019737 |
| 0.0019456 |
| 0.0019834 |
| 0.0019865 |
| 0.0019729 |
| 0.0019915 |
| 0.0019929 |
| 0.0020385 |
| 0.0020562 |
| 0.0020717 |
| 0.0020508 |
| 0.0020533 |
| 0.0020531 |
| 0.0020878 |
| 0.0020892 |
| 0.0021029 |
| 0.0020954 |
| 0.0021245 |
| 0.0021369 |
| 0.0021383 |
| 0.0021064 |
| 0.0021176 |
| 0.0021153 |
| 0.0021278 |
| 0.0021694 |
| 0.0021635 |
| 0.0021715 |
| 0.0021977 |
| 0.0022668 |
| 0.0022899 |
| 0.0023177 |
| 0.0023120 |
| 0.0023219 |
| 0.0023215 |
| 0.0023107 |
| 0.0022847 |
| 0.0022934 |
| 0.0022800 |
| 0.0022706 |
| 0.0022694 |
| 0.0022694 |
| 0.0022587 |
| 0.0022602 |
| 0.0022806 |
| 0.0022834 |
| 0.0022847 |
| 0.0022811 |
| 0.0022720 |
| 0.0022777 |
| 0.0022902 |
| 0.0023051 |
| 0.0023143 |
| 0.0023263 |
| 0.0023204 |
| 0.0023232 |
| 0.0023224 |
| 0.0023227 |
| 0.0023309 |
| 0.0023264 |
| 0.0023223 |
| 0.0023273 |
| 0.0023162 |
| 0.0023365 |
| 0.0023342 |
| 0.0023546 |
| 0.0023588 |
| 0.0023593 |
| 0.0023540 |
| 0.0023487 |
| 0.0023386 |
| 0.0023397 |
| 0.0023363 |
| 0.0023395 |
| 0.0023225 |
| 0.0023150 |
| 0.0023101 |
| 0.0023327 |
| 0.0023570 |
| 0.0023815 |
| 0.0024005 |
| 0.0023925 |
| 0.0023829 |
| 0.0023870 |
| 0.0023956 |
| 0.0023979 |
| 0.0024048 |
| 0.0024044 |
| 0.0024066 |
| 0.0024067 |
| 0.0023929 |
| 0.0023905 |
| 0.0023717 |
| 0.0023714 |
| 0.0023800 |
| 0.0023739 |
| 0.0023597 |
| 0.0023661 |
| 0.0023621 |
| 0.0023680 |
| 0.0023651 |
| 0.0023561 |
| 0.0023613 |
| 0.0023635 |
| 0.0023660 |
| 0.0023695 |
| 0.0023561 |
| 0.0023688 |
| 0.0023522 |
| 0.0023745 |
| 0.0023407 |
| 0.0023253 |
| 0.0023181 |
| 0.0023102 |
| 0.0022983 |
| 0.0023134 |
| 0.0023211 |
| 0.0022726 |
| 0.0022101 |
| 0.0021596 |
| 0.0021612 |
| 0.0021337 |
| 0.0021196 |
| 0.0021110 |
| 0.0021685 |
| 0.0021213 |
| 0.0020961 |
| 0.0021052 |
| 0.0020657 |
| 0.0023284 |
| 0.0021307 |
| 0.0021187 |
| 0.0020911 |
| 0.0020897 |
| 0.0020851 |
| 0.0020877 |
| 0.0020988 |
| 0.0021044 |
| 0.0020981 |
| 0.0021004 |
| 0.0021030 |
| 0.0020938 |
| 0.0020956 |
| 0.0020922 |
| 0.0020865 |
| 0.0020818 |
| 0.0020781 |
| 0.0020748 |
| 0.0020841 |
| 0.0020841 |
| 0.0020908 |
| 0.0020667 |
| 0.0020466 |
| 0.0020411 |
| 0.0020268 |
| 0.0020108 |
| 0.0020111 |
| 0.0020059 |
| 0.0020109 |
| 0.0020041 |
| 0.0020139 |
| 0.0020208 |
| 0.0020141 |
| 0.0020137 |
| 0.0020129 |
| 0.0020114 |
| 0.0020086 |
| 0.0020148 |
| 0.0020131 |
| 0.0020092 |
| 0.0020084 |
| 0.0019972 |
| 0.0019966 |
| 0.0020026 |
| 0.0020069 |
| 0.0020193 |
| 0.0020157 |
| 0.0020116 |
| 0.0020109 |
| 0.0020049 |
| 0.0020187 |
| 0.0020198 |
| 0.0020126 |
| 0.0020190 |
| 0.0020224 |
| 0.0020149 |
| 0.0020078 |
| 0.0020153 |
| 0.0020129 |
| 0.0020161 |
| 0.0020176 |
| 0.0020187 |
| 0.0020201 |
| 0.0020092 |
| 0.0019915 |
| 0.0019841 |
| 0.0019940 |
| 0.0019884 |
| 0.0020013 |
| 0.0019640 |
| 0.0019929 |
| 0.0019795 |
| 0.0019867 |
| 0.0019996 |
| 0.0019854 |
| 0.0019887 |
| 0.0020131 |
| 0.0020034 |
| 0.0020069 |
| 0.0020007 |
| 0.0020069 |
| 0.0020076 |
| 0.0019895 |
| 0.0019894 |
| 0.0019900 |
| 0.0019974 |
| 0.0019886 |
| 0.0019805 |
| 0.0019774 |
| 0.0019800 |
| 0.0019715 |
| 0.0019797 |
| 0.0019829 |
| 0.0019766 |
| 0.0019834 |
| 0.0019746 |
| 0.0019772 |
| 0.0019737 |
| 0.0019624 |
| 0.0019858 |
| 0.0019802 |
| 0.0019699 |
| 0.0019979 |
| 0.0019769 |
| 0.0019793 |
| 0.0019702 |
| 0.0019536 |
| 0.0019539 |
| 0.0019397 |
| 0.0019384 |
| 0.0019427 |
| 0.0019612 |
| 0.0019374 |
| 0.0019527 |
| 0.0019352 |
| 0.0019337 |
| 0.0019336 |
| 0.0019268 |
| 0.0019356 |
| 0.0019258 |
| 0.0019201 |
| 0.0019209 |
| 0.0018945 |
| 0.0018934 |
| 0.0019000 |
| 0.0019146 |
| 0.0018915 |
| 0.0019152 |
| 0.0019053 |
| 0.0018732 |
| 0.0018806 |
| 0.0018931 |
| 0.0019008 |
| 0.0018680 |
| 0.0018950 |
| 0.0018954 |
| 0.0018901 |
| 0.0018939 |
| 0.0018906 |
| 0.0018995 |
| 0.0018908 |
| 0.0018875 |
| 0.0018916 |
| 0.0018880 |
| 0.0018974 |
| 0.0018898 |
| 0.0018865 |
| 0.0018891 |
| 0.0018837 |
| 0.0018872 |
| 0.0018836 |
| 0.0018959 |
| 0.0018926 |
| 0.0018897 |
| 0.0018717 |
| 0.0018796 |
| 0.0018734 |
| 0.0018653 |
| 0.0018650 |
| 0.0018748 |
| 0.0018585 |
| 0.0018542 |
| 0.0018573 |
| 0.0018575 |
| 0.0018530 |
| 0.0018520 |
| 0.0018499 |
| 0.0018627 |
| 0.0018482 |
| 0.0018454 |
| 0.0018430 |
| 0.0018444 |
| 0.0018457 |
| 0.0018349 |
| 0.0018459 |
| 0.0018431 |
| 0.0018449 |
| 0.0018412 |
| 0.0018431 |
| 0.0018277 |
| 0.0018380 |
| 0.0018433 |
| 0.0018429 |
| 0.0018367 |
| 0.0018369 |
| 0.0018227 |
| 0.0018362 |
| 0.0018385 |
| 0.0018372 |
| 0.0018301 |
| 0.0018378 |
| 0.0018351 |
| 0.0018377 |
| 0.0018383 |
| 0.0018385 |
| 0.0018337 |
| 0.0018348 |
| 0.0018194 |
| 0.0018295 |
| 0.0018296 |
| 0.0018310 |
| 0.0018324 |
| 0.0018136 |
| 0.0018232 |
| 0.0018269 |
| 0.0018251 |
| 0.0018305 |
| 0.0018260 |
| 0.0018175 |
| 0.0018290 |
| 0.0018311 |
| 0.0018246 |
| 0.0018227 |
| 0.0018139 |
| 0.0018205 |
| 0.0018200 |
| 0.0018169 |
| 0.0018143 |
| 0.0018140 |
| 0.0018083 |
| 0.0018124 |
| 0.0018068 |
| 0.0018120 |