Historique des taux quotidiens ECS /NIO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0014696 córdoba oro nicaraguayen
le minimum le
1 sucre équatorien = 0.0010967 córdoba oro nicaraguayen
Historique des prix NIO / ECS
Date | ECS/NIO |
| 0.0013915 |
| 0.0013904 |
| 0.0013817 |
| 0.0014009 |
| 0.0013844 |
| 0.0013962 |
| 0.0014046 |
| 0.0014084 |
| 0.0014015 |
| 0.0013984 |
| 0.0013969 |
| 0.0013955 |
| 0.0013910 |
| 0.0013931 |
| 0.0013959 |
| 0.0013997 |
| 0.0014023 |
| 0.0014120 |
| 0.0014080 |
| 0.0014010 |
| 0.0013932 |
| 0.0013931 |
| 0.0014026 |
| 0.0013992 |
| 0.0013844 |
| 0.0013826 |
| 0.0013756 |
| 0.0013850 |
| 0.0013768 |
| 0.0013762 |
| 0.0013666 |
| 0.0013724 |
| 0.0013863 |
| 0.0013866 |
| 0.0013876 |
| 0.0013918 |
| 0.0013923 |
| 0.0013942 |
| 0.0014032 |
| 0.0014032 |
| 0.0014026 |
| 0.0014188 |
| 0.0014043 |
| 0.0013989 |
| 0.0013952 |
| 0.0013974 |
| 0.0013950 |
| 0.0013910 |
| 0.0013883 |
| 0.0013976 |
| 0.0014039 |
| 0.0014111 |
| 0.0014070 |
| 0.0014161 |
| 0.0014048 |
| 0.0014009 |
| 0.0013951 |
| 0.0013927 |
| 0.0014003 |
| 0.0014099 |
| 0.0013949 |
| 0.0014068 |
| 0.0014090 |
| 0.0014129 |
| 0.0014026 |
| 0.0013942 |
| 0.0013916 |
| 0.0013902 |
| 0.0013850 |
| 0.0013781 |
| 0.0013428 |
| 0.0013445 |
| 0.0013492 |
| 0.0013301 |
| 0.0013194 |
| 0.0013188 |
| 0.0013295 |
| 0.0013092 |
| 0.0013293 |
| 0.0013053 |
| 0.0013364 |
| 0.0013395 |
| 0.0013326 |
| 0.0013439 |
| 0.0013355 |
| 0.0013531 |
| 0.0013546 |
| 0.0013655 |
| 0.0013527 |
| 0.0013523 |
| 0.0013453 |
| 0.0013660 |
| 0.0013742 |
| 0.0013756 |
| 0.0013602 |
| 0.0013803 |
| 0.0013909 |
| 0.0013870 |
| 0.0013685 |
| 0.0013720 |
| 0.0013738 |
| 0.0013824 |
| 0.0014124 |
| 0.0014437 |
| 0.0014157 |
| 0.0014188 |
| 0.0014187 |
| 0.0014195 |
| 0.0014327 |
| 0.0014222 |
| 0.0014247 |
| 0.0014243 |
| 0.0014247 |
| 0.0014131 |
| 0.0014215 |
| 0.0014153 |
| 0.0014098 |
| 0.0014095 |
| 0.0014123 |
| 0.0014054 |
| 0.0014077 |
| 0.0014229 |
| 0.0014254 |
| 0.0014273 |
| 0.0014212 |
| 0.0014202 |
| 0.0014215 |
| 0.0014254 |
| 0.0014305 |
| 0.0014336 |
| 0.0014376 |
| 0.0014297 |
| 0.0014292 |
| 0.0014315 |
| 0.0014259 |
| 0.0014340 |
| 0.0014343 |
| 0.0014211 |
| 0.0014293 |
| 0.0014215 |
| 0.0014316 |
| 0.0014348 |
| 0.0014463 |
| 0.0014522 |
| 0.0014592 |
| 0.0014504 |
| 0.0014462 |
| 0.0014432 |
| 0.0014391 |
| 0.0014400 |
| 0.0014373 |
| 0.0014286 |
| 0.0014224 |
| 0.0014215 |
| 0.0014318 |
| 0.0014229 |
| 0.0014404 |
| 0.0014479 |
| 0.0014431 |
| 0.0014401 |
| 0.0014347 |
| 0.0014424 |
| 0.0014322 |
| 0.0014396 |
| 0.0014439 |
| 0.0014446 |
| 0.0014417 |
| 0.0014339 |
| 0.0014288 |
| 0.0014221 |
| 0.0014177 |
| 0.0014204 |
| 0.0014229 |
| 0.0014035 |
| 0.0014110 |
| 0.0014076 |
| 0.0014130 |
| 0.0014052 |
| 0.0014006 |
| 0.0014032 |
| 0.0014046 |
| 0.0014138 |
| 0.0014146 |
| 0.0014035 |
| 0.0014051 |
| 0.0013973 |
| 0.0014049 |
| 0.0013895 |
| 0.0013799 |
| 0.0013767 |
| 0.0013701 |
| 0.0013405 |
| 0.0013708 |
| 0.0013528 |
| 0.0013447 |
| 0.0013345 |
| 0.0013153 |
| 0.0013250 |
| 0.0013133 |
| 0.0013179 |
| 0.0013239 |
| 0.0013607 |
| 0.0013300 |
| 0.0013269 |
| 0.0013273 |
| 0.0012985 |
| 0.0013478 |
| 0.0013529 |
| 0.0013413 |
| 0.0013281 |
| 0.0013268 |
| 0.0013264 |
| 0.0013296 |
| 0.0013368 |
| 0.0013411 |
| 0.0013388 |
| 0.0013442 |
| 0.0013431 |
| 0.0013373 |
| 0.0013463 |
| 0.0013357 |
| 0.0013335 |
| 0.0013296 |
| 0.0013303 |
| 0.0013254 |
| 0.0013348 |
| 0.0013293 |
| 0.0013232 |
| 0.0013157 |
| 0.0013111 |
| 0.0013138 |
| 0.0013163 |
| 0.0013125 |
| 0.0013148 |
| 0.0013042 |
| 0.0013168 |
| 0.0013142 |
| 0.0013234 |
| 0.0013263 |
| 0.0013107 |
| 0.0013119 |
| 0.0013142 |
| 0.0013098 |
| 0.0013113 |
| 0.0013209 |
| 0.0013079 |
| 0.0013263 |
| 0.0013093 |
| 0.0013014 |
| 0.0013021 |
| 0.0013031 |
| 0.0013074 |
| 0.0013110 |
| 0.0013100 |
| 0.0013079 |
| 0.0013066 |
| 0.0013027 |
| 0.0013095 |
| 0.0013137 |
| 0.0013071 |
| 0.0013082 |
| 0.0013104 |
| 0.0013110 |
| 0.0012995 |
| 0.0013068 |
| 0.0013029 |
| 0.0012958 |
| 0.0013046 |
| 0.0012979 |
| 0.0012970 |
| 0.0012880 |
| 0.0012843 |
| 0.0012775 |
| 0.0012858 |
| 0.0012788 |
| 0.0012836 |
| 0.0012717 |
| 0.0012844 |
| 0.0012785 |
| 0.0012760 |
| 0.0012863 |
| 0.0012775 |
| 0.0012819 |
| 0.0012862 |
| 0.0012836 |
| 0.0012808 |
| 0.0012773 |
| 0.0012829 |
| 0.0012811 |
| 0.0012743 |
| 0.0012749 |
| 0.0012734 |
| 0.0012741 |
| 0.0012677 |
| 0.0012659 |
| 0.0012653 |
| 0.0012662 |
| 0.0012583 |
| 0.0012623 |
| 0.0012625 |
| 0.0012539 |
| 0.0012581 |
| 0.0012482 |
| 0.0012473 |
| 0.0012462 |
| 0.0012373 |
| 0.0012511 |
| 0.0012456 |
| 0.0012463 |
| 0.0012623 |
| 0.0012456 |
| 0.0012456 |
| 0.0012468 |
| 0.0012378 |
| 0.0012449 |
| 0.0012370 |
| 0.0012427 |
| 0.0012407 |
| 0.0012523 |
| 0.0012318 |
| 0.0012434 |
| 0.0012323 |
| 0.0012302 |
| 0.0012348 |
| 0.0012312 |
| 0.0012345 |
| 0.0012321 |
| 0.0012296 |
| 0.0012299 |
| 0.0012113 |
| 0.0012125 |
| 0.0012150 |
| 0.0012139 |
| 0.0012156 |
| 0.0012147 |
| 0.0012020 |
| 0.0011887 |
| 0.0011975 |
| 0.0012028 |
| 0.0012011 |
| 0.0011962 |
| 0.0012018 |
| 0.0011981 |
| 0.0012009 |
| 0.0011956 |
| 0.0011968 |
| 0.0011903 |
| 0.0011967 |
| 0.0011894 |
| 0.0011921 |
| 0.0011895 |
| 0.0011949 |
| 0.0011901 |
| 0.0011906 |
| 0.0011874 |
| 0.0011888 |
| 0.0011854 |
| 0.0011830 |
| 0.0011850 |
| 0.0011816 |
| 0.0011838 |
| 0.0011834 |
| 0.0011835 |
| 0.0011815 |
| 0.0011803 |
| 0.0011810 |
| 0.0011781 |
| 0.0011740 |
| 0.0011765 |
| 0.0011664 |
| 0.0011784 |
| 0.0011725 |
| 0.0011770 |
| 0.0011607 |
| 0.0011475 |
| 0.0011713 |
| 0.0011637 |
| 0.0011701 |
| 0.0011654 |
| 0.0011607 |
| 0.0011625 |
| 0.0011595 |
| 0.0011633 |
| 0.0011611 |
| 0.0011543 |
| 0.0011544 |
| 0.0011556 |
| 0.0011572 |
| 0.0011543 |
| 0.0011477 |
| 0.0011486 |
| 0.0011488 |
| 0.0011459 |
| 0.0011433 |
| 0.0011456 |
| 0.0011454 |
| 0.0011395 |
| 0.0011442 |
| 0.0011406 |
| 0.0011424 |
| 0.0011451 |
| 0.0011406 |
| 0.0011414 |
| 0.0011420 |
| 0.0011403 |
| 0.0011398 |
| 0.0011273 |
| 0.0011302 |
| 0.0011292 |
| 0.0011246 |
| 0.0011293 |
| 0.0011349 |
| 0.0011293 |
| 0.0011294 |
| 0.0011250 |
| 0.0011277 |
| 0.0011248 |
| 0.0011274 |
| 0.0011160 |
| 0.0011210 |
| 0.0011173 |
| 0.0011151 |
| 0.0011136 |
| 0.0011157 |
| 0.0011135 |
| 0.0011155 |
| 0.0011104 |
| 0.0010992 |
| 0.0010979 |
| 0.0010979 |