Historique des taux quotidiens ECS /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0018298 peso uruguayen
le minimum le
1 sucre équatorien = 0.0011138 peso uruguayen
Historique des prix UYP / ECS
Date | ECS/UYP |
| 0.0015252 |
| 0.0014837 |
| 0.0014901 |
| 0.0015193 |
| 0.0015087 |
| 0.0015113 |
| 0.0015107 |
| 0.0015204 |
| 0.0015352 |
| 0.0015599 |
| 0.0015815 |
| 0.0015512 |
| 0.0015212 |
| 0.0015062 |
| 0.0015230 |
| 0.0015368 |
| 0.0015004 |
| 0.0015450 |
| 0.0015474 |
| 0.0015598 |
| 0.0015918 |
| 0.0015868 |
| 0.0015895 |
| 0.0015523 |
| 0.0016834 |
| 0.0016806 |
| 0.0016789 |
| 0.0016935 |
| 0.0017271 |
| 0.0017316 |
| 0.0017596 |
| 0.0017563 |
| 0.0017889 |
| 0.0017913 |
| 0.0017897 |
| 0.0017865 |
| 0.0017834 |
| 0.0017813 |
| 0.0017696 |
| 0.0017676 |
| 0.0017623 |
| 0.0017657 |
| 0.0017636 |
| 0.0017744 |
| 0.0017767 |
| 0.0017792 |
| 0.0017740 |
| 0.0017508 |
| 0.0017368 |
| 0.0017306 |
| 0.0017325 |
| 0.0017419 |
| 0.0017426 |
| 0.0017346 |
| 0.0017573 |
| 0.0017675 |
| 0.0017776 |
| 0.0017905 |
| 0.0017837 |
| 0.0017929 |
| 0.0017976 |
| 0.0017779 |
| 0.0017802 |
| 0.0017920 |
| 0.0017994 |
| 0.0018027 |
| 0.0018151 |
| 0.0018233 |
| 0.0018236 |
| 0.0018157 |
| 0.0018015 |
| 0.0018113 |
| 0.0018087 |
| 0.0017946 |
| 0.0018014 |
| 0.0018051 |
| 0.0018135 |
| 0.0017942 |
| 0.0017750 |
| 0.0017672 |
| 0.0017631 |
| 0.0017571 |
| 0.0017432 |
| 0.0017368 |
| 0.0017417 |
| 0.0017492 |
| 0.0017558 |
| 0.0017521 |
| 0.0017465 |
| 0.0017491 |
| 0.0017554 |
| 0.0017495 |
| 0.0017470 |
| 0.0017418 |
| 0.0017437 |
| 0.0017349 |
| 0.0017304 |
| 0.0017343 |
| 0.0017274 |
| 0.0017223 |
| 0.0017091 |
| 0.0017134 |
| 0.0017227 |
| 0.0017259 |
| 0.0017301 |
| 0.0017451 |
| 0.0017205 |
| 0.0017245 |
| 0.0017107 |
| 0.0017112 |
| 0.0017350 |
| 0.0017356 |
| 0.0016848 |
| 0.0016599 |
| 0.0016902 |
| 0.0017034 |
| 0.0017002 |
| 0.0017018 |
| 0.0016825 |
| 0.0017201 |
| 0.0017235 |
| 0.0016505 |
| 0.0016858 |
| 0.0017422 |
| 0.0016946 |
| 0.0017211 |
| 0.0016761 |
| 0.0017541 |
| 0.0017057 |
| 0.0016359 |
| 0.0015385 |
| 0.0014978 |
| 0.0014900 |
| 0.0014712 |
| 0.0014797 |
| 0.0014673 |
| 0.0014704 |
| 0.0014766 |
| 0.0014736 |
| 0.0014677 |
| 0.0014843 |
| 0.0015032 |
| 0.0014919 |
| 0.0014965 |
| 0.0014856 |
| 0.0014848 |
| 0.0014703 |
| 0.0014781 |
| 0.0014732 |
| 0.0014725 |
| 0.0014576 |
| 0.0014548 |
| 0.0014417 |
| 0.0014416 |
| 0.0014283 |
| 0.0014371 |
| 0.0014250 |
| 0.0014283 |
| 0.0014215 |
| 0.0013931 |
| 0.0013611 |
| 0.0013465 |
| 0.0013902 |
| 0.0013936 |
| 0.0013895 |
| 0.0013984 |
| 0.0014023 |
| 0.0013965 |
| 0.0014025 |
| 0.0013952 |
| 0.0013923 |
| 0.0013888 |
| 0.0013949 |
| 0.0013914 |
| 0.0013718 |
| 0.0013604 |
| 0.0013577 |
| 0.0013484 |
| 0.0013419 |
| 0.0013367 |
| 0.0013380 |
| 0.0013088 |
| 0.0013013 |
| 0.0013068 |
| 0.0013018 |
| 0.0012947 |
| 0.0012965 |
| 0.0013048 |
| 0.0012998 |
| 0.0013107 |
| 0.0012975 |
| 0.0012880 |
| 0.0012840 |
| 0.0012785 |
| 0.0012733 |
| 0.0012723 |
| 0.0012867 |
| 0.0012967 |
| 0.0012894 |
| 0.0013064 |
| 0.0013040 |
| 0.0013041 |
| 0.0013216 |
| 0.0013147 |
| 0.0013203 |
| 0.0013264 |
| 0.0013266 |
| 0.0013018 |
| 0.0012712 |
| 0.0012706 |
| 0.0012596 |
| 0.0012250 |
| 0.0012279 |
| 0.0012268 |
| 0.0012543 |
| 0.0012574 |
| 0.0012588 |
| 0.0012548 |
| 0.0012636 |
| 0.0012534 |
| 0.0012536 |
| 0.0012502 |
| 0.0012477 |
| 0.0012548 |
| 0.0012112 |
| 0.0011618 |
| 0.0011279 |
| 0.0011258 |
| 0.0011348 |
| 0.0011350 |
| 0.0011348 |
| 0.0011410 |
| 0.0011348 |
| 0.0011320 |
| 0.0011397 |
| 0.0011315 |
| 0.0011473 |
| 0.0011353 |
| 0.0011309 |
| 0.0011415 |
| 0.0011575 |
| 0.0011437 |
| 0.0011632 |
| 0.0011509 |
| 0.0011506 |
| 0.0011606 |
| 0.0011594 |
| 0.0011810 |
| 0.0011777 |
| 0.0011686 |
| 0.0011821 |
| 0.0011768 |
| 0.0011673 |
| 0.0011650 |
| 0.0011554 |
| 0.0011561 |
| 0.0011543 |
| 0.0011526 |
| 0.0011474 |
| 0.0011425 |
| 0.0011552 |
| 0.0011343 |
| 0.0011203 |
| 0.0011437 |
| 0.0011424 |
| 0.0011574 |
| 0.0011388 |
| 0.0011336 |
| 0.0011367 |
| 0.0011261 |
| 0.0011255 |
| 0.0011323 |
| 0.0011222 |
| 0.0011182 |
| 0.0011141 |
| 0.0011261 |
| 0.0011357 |
| 0.0011399 |
| 0.0011351 |
| 0.0011398 |
| 0.0011388 |
| 0.0011320 |
| 0.0011352 |
| 0.0011246 |
| 0.0011310 |
| 0.0011328 |
| 0.0011435 |
| 0.0011341 |
| 0.0011187 |
| 0.0011380 |
| 0.0011459 |
| 0.0011369 |
| 0.0011717 |
| 0.0011348 |
| 0.0011488 |
| 0.0011440 |
| 0.0011490 |
| 0.0011576 |
| 0.0011578 |
| 0.0011263 |
| 0.0011285 |
| 0.0011328 |
| 0.0011242 |
| 0.0011235 |
| 0.0011243 |
| 0.0011399 |
| 0.0011383 |
| 0.0011691 |
| 0.0011712 |
| 0.0011427 |
| 0.0011424 |
| 0.0011347 |
| 0.0011475 |
| 0.0011790 |
| 0.0011896 |
| 0.0011958 |
| 0.0012056 |
| 0.0012126 |
| 0.0012215 |
| 0.0012281 |
| 0.0012255 |
| 0.0012442 |
| 0.0012503 |
| 0.0012618 |
| 0.0012577 |
| 0.0012716 |
| 0.0012727 |
| 0.0012672 |
| 0.0012546 |
| 0.0012504 |
| 0.0012778 |
| 0.0012820 |
| 0.0012943 |
| 0.0012700 |
| 0.0013039 |
| 0.0012859 |
| 0.0012726 |
| 0.0012632 |
| 0.0012512 |
| 0.0012448 |
| 0.0012427 |
| 0.0012299 |
| 0.0012064 |
| 0.0011922 |
| 0.0011907 |
| 0.0011908 |
| 0.0011878 |
| 0.0011862 |
| 0.0011838 |
| 0.0011826 |
| 0.0011792 |