Historique des taux quotidiens ECS /UYU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0018302 peso uruguayen
le minimum le
1 sucre équatorien = 0.0011165 peso uruguayen
Historique des prix UYU / ECS
Date | ECS/UYU |
| 0.0014398 |
| 0.0014531 |
| 0.0014582 |
| 0.0014678 |
| 0.0014136 |
| 0.0014390 |
| 0.0014643 |
| 0.0014834 |
| 0.0014824 |
| 0.0014857 |
| 0.0014846 |
| 0.0014864 |
| 0.0014810 |
| 0.0014821 |
| 0.0014879 |
| 0.0015079 |
| 0.0015056 |
| 0.0015048 |
| 0.0015162 |
| 0.0015087 |
| 0.0014955 |
| 0.0014831 |
| 0.0015004 |
| 0.0015108 |
| 0.0015049 |
| 0.0015043 |
| 0.0015015 |
| 0.0015094 |
| 0.0015012 |
| 0.0014902 |
| 0.0014410 |
| 0.0014311 |
| 0.0014413 |
| 0.0014471 |
| 0.0014252 |
| 0.0014342 |
| 0.0014365 |
| 0.0014441 |
| 0.0014616 |
| 0.0014454 |
| 0.0014577 |
| 0.0014766 |
| 0.0014669 |
| 0.0014349 |
| 0.0014335 |
| 0.0014545 |
| 0.0014774 |
| 0.0014768 |
| 0.0014749 |
| 0.0014862 |
| 0.0014970 |
| 0.0014980 |
| 0.0014890 |
| 0.0015096 |
| 0.0014976 |
| 0.0015044 |
| 0.0015029 |
| 0.0014804 |
| 0.0015169 |
| 0.0015053 |
| 0.0014967 |
| 0.0014880 |
| 0.0015141 |
| 0.0015333 |
| 0.0015344 |
| 0.0015134 |
| 0.0014675 |
| 0.0014772 |
| 0.0014761 |
| 0.0014775 |
| 0.0014643 |
| 0.0014867 |
| 0.0014989 |
| 0.0014738 |
| 0.0014867 |
| 0.0015121 |
| 0.0015231 |
| 0.0014951 |
| 0.0015398 |
| 0.0014844 |
| 0.0015251 |
| 0.0015173 |
| 0.0015090 |
| 0.0015110 |
| 0.0015050 |
| 0.0015132 |
| 0.0015343 |
| 0.0015575 |
| 0.0015782 |
| 0.0015502 |
| 0.0015098 |
| 0.0015045 |
| 0.0015227 |
| 0.0015364 |
| 0.0015034 |
| 0.0015364 |
| 0.0015487 |
| 0.0015576 |
| 0.0015843 |
| 0.0015944 |
| 0.0015667 |
| 0.0015478 |
| 0.0016838 |
| 0.0016789 |
| 0.0016855 |
| 0.0017015 |
| 0.0017236 |
| 0.0017241 |
| 0.0017587 |
| 0.0017655 |
| 0.0017900 |
| 0.0017906 |
| 0.0017872 |
| 0.0017848 |
| 0.0017829 |
| 0.0017741 |
| 0.0017722 |
| 0.0017673 |
| 0.0017713 |
| 0.0017604 |
| 0.0017626 |
| 0.0017628 |
| 0.0017886 |
| 0.0017665 |
| 0.0017689 |
| 0.0017521 |
| 0.0017355 |
| 0.0017332 |
| 0.0017373 |
| 0.0017449 |
| 0.0017439 |
| 0.0017324 |
| 0.0017604 |
| 0.0017669 |
| 0.0017758 |
| 0.0017851 |
| 0.0017837 |
| 0.0017903 |
| 0.0017980 |
| 0.0017781 |
| 0.0017804 |
| 0.0017939 |
| 0.0018028 |
| 0.0018047 |
| 0.0018193 |
| 0.0018245 |
| 0.0018256 |
| 0.0018072 |
| 0.0018006 |
| 0.0018126 |
| 0.0018118 |
| 0.0018012 |
| 0.0018066 |
| 0.0018086 |
| 0.0018133 |
| 0.0018063 |
| 0.0017749 |
| 0.0017748 |
| 0.0017615 |
| 0.0017542 |
| 0.0017391 |
| 0.0017397 |
| 0.0017405 |
| 0.0017508 |
| 0.0017503 |
| 0.0017503 |
| 0.0017431 |
| 0.0017473 |
| 0.0017488 |
| 0.0017398 |
| 0.0017411 |
| 0.0017538 |
| 0.0017361 |
| 0.0017347 |
| 0.0017303 |
| 0.0017354 |
| 0.0017274 |
| 0.0017238 |
| 0.0017141 |
| 0.0017140 |
| 0.0017196 |
| 0.0017192 |
| 0.0017267 |
| 0.0017298 |
| 0.0017213 |
| 0.0017141 |
| 0.0017112 |
| 0.0017128 |
| 0.0017422 |
| 0.0017349 |
| 0.0016965 |
| 0.0016567 |
| 0.0016947 |
| 0.0017015 |
| 0.0016842 |
| 0.0017015 |
| 0.0016834 |
| 0.0017267 |
| 0.0017151 |
| 0.0016474 |
| 0.0017026 |
| 0.0017368 |
| 0.0016868 |
| 0.0017205 |
| 0.0017206 |
| 0.0017172 |
| 0.0017157 |
| 0.0016607 |
| 0.0015494 |
| 0.0015030 |
| 0.0014848 |
| 0.0014758 |
| 0.0014802 |
| 0.0014657 |
| 0.0014719 |
| 0.0014739 |
| 0.0014787 |
| 0.0014723 |
| 0.0014805 |
| 0.0014941 |
| 0.0014866 |
| 0.0014945 |
| 0.0014859 |
| 0.0014848 |
| 0.0014742 |
| 0.0014742 |
| 0.0014762 |
| 0.0014732 |
| 0.0014552 |
| 0.0014511 |
| 0.0014413 |
| 0.0014412 |
| 0.0014278 |
| 0.0014302 |
| 0.0014252 |
| 0.0014279 |
| 0.0014195 |
| 0.0013953 |
| 0.0013757 |
| 0.0013486 |
| 0.0013846 |
| 0.0013905 |
| 0.0013935 |
| 0.0013910 |
| 0.0014032 |
| 0.0013958 |
| 0.0014043 |
| 0.0014015 |
| 0.0013923 |
| 0.0013918 |
| 0.0013921 |
| 0.0013872 |
| 0.0013762 |
| 0.0013626 |
| 0.0013561 |
| 0.0013447 |
| 0.0013279 |
| 0.0013403 |
| 0.0013341 |
| 0.0013158 |
| 0.0013029 |
| 0.0013054 |
| 0.0012991 |
| 0.0012924 |
| 0.0012977 |
| 0.0013051 |
| 0.0012979 |
| 0.0013129 |
| 0.0013003 |
| 0.0012948 |
| 0.0012809 |
| 0.0012803 |
| 0.0012679 |
| 0.0012752 |
| 0.0012811 |
| 0.0012926 |
| 0.0012815 |
| 0.0013067 |
| 0.0013037 |
| 0.0013069 |
| 0.0013199 |
| 0.0013152 |
| 0.0013172 |
| 0.0013203 |
| 0.0013297 |
| 0.0012982 |
| 0.0012884 |
| 0.0012838 |
| 0.0012728 |
| 0.0012425 |
| 0.0012290 |
| 0.0012291 |
| 0.0012441 |
| 0.0012563 |
| 0.0012608 |
| 0.0012555 |
| 0.0012585 |
| 0.0012584 |
| 0.0012503 |
| 0.0012479 |
| 0.0012438 |
| 0.0012578 |
| 0.0012048 |
| 0.0011643 |
| 0.0011335 |
| 0.0011166 |
| 0.0011335 |
| 0.0011366 |
| 0.0011323 |
| 0.0011456 |
| 0.0011352 |
| 0.0011353 |
| 0.0011391 |
| 0.0011332 |
| 0.0011504 |
| 0.0011272 |
| 0.0011348 |
| 0.0011435 |
| 0.0011577 |
| 0.0011437 |
| 0.0011658 |
| 0.0011507 |
| 0.0011482 |
| 0.0011583 |
| 0.0011563 |
| 0.0011812 |
| 0.0011724 |
| 0.0011708 |
| 0.0011866 |
| 0.0011757 |
| 0.0011671 |
| 0.0011652 |
| 0.0011611 |
| 0.0011566 |
| 0.0011510 |
| 0.0011527 |
| 0.0011500 |
| 0.0011465 |
| 0.0011544 |
| 0.0011374 |
| 0.0011302 |
| 0.0011391 |
| 0.0011441 |
| 0.0011555 |
| 0.0011373 |
| 0.0011346 |
| 0.0011319 |
| 0.0011392 |
| 0.0011326 |
| 0.0011310 |
| 0.0011296 |
| 0.0011196 |
| 0.0011165 |
| 0.0011246 |
| 0.0011381 |
| 0.0011395 |
| 0.0011375 |
| 0.0011410 |
| 0.0011371 |
| 0.0011272 |
| 0.0011346 |
| 0.0011244 |
| 0.0011299 |
| 0.0011321 |
| 0.0011378 |
| 0.0011371 |
| 0.0011247 |
| 0.0011432 |
| 0.0011512 |
| 0.0011445 |
| 0.0011727 |
| 0.0011351 |
| 0.0011463 |
| 0.0011498 |
| 0.0011564 |
| 0.0011619 |
| 0.0011227 |
| 0.0011232 |
| 0.0011285 |
| 0.0011363 |
| 0.0011224 |
| 0.0011250 |
| 0.0011216 |
| 0.0011372 |
| 0.0011380 |
| 0.0011722 |
| 0.0011738 |
| 0.0011906 |
| 0.0011454 |
| 0.0011413 |
| 0.0011525 |
| 0.0011683 |
| 0.0011924 |
| 0.0011968 |
| 0.0012121 |
| 0.0012148 |
| 0.0012214 |
| 0.0012403 |
| 0.0012263 |
| 0.0012262 |
| 0.0012451 |
| 0.0012482 |
| 0.0012613 |
| 0.0012593 |
| 0.0012674 |
| 0.0012690 |
| 0.0012710 |
| 0.0012482 |
| 0.0012504 |
| 0.0012715 |
| 0.0012820 |
| 0.0012958 |
| 0.0012753 |
| 0.0012972 |
| 0.0012862 |
| 0.0012749 |
| 0.0012690 |
| 0.0012499 |
| 0.0012423 |
| 0.0012406 |
| 0.0012282 |
| 0.0012124 |
| 0.0011946 |
| 0.0011892 |
| 0.0011896 |
| 0.0011871 |
| 0.0011818 |
| 0.0011846 |
| 0.0011815 |
| 0.0011794 |