Historique des taux quotidiens EEK /XOF depuis le mardi, 9 mars 2004.
Le maximum a été atteint le
1 couronne estonienne = 43.9933 franc CFA (BCEAO)
le minimum le
1 couronne estonienne = 40.5645 franc CFA (BCEAO)
Historique des prix XOF / EEK
| Date | EEK/XOF |
| | 41.9220 |
| | 41.9254 |
| | 41.9241 |
| | 41.9211 |
| | 41.9270 |
| | 41.9257 |
| | 41.9203 |
| | 41.9273 |
| | 41.9195 |
| | 41.9257 |
| | 41.9260 |
| | 41.9225 |
| | 41.9206 |
| | 41.9193 |
| | 41.9273 |
| | 41.9257 |
| | 41.9262 |
| | 41.9193 |
| | 41.9273 |
| | 41.9203 |
| | 41.9268 |
| | 41.9236 |
| | 41.9214 |
| | 41.9206 |
| | 41.9252 |
| | 41.9270 |
| | 41.9201 |
| | 41.9257 |
| | 41.9225 |
| | 41.9268 |
| | 41.9254 |
| | 41.9211 |
| | 41.9262 |
| | 41.9209 |
| | 41.9203 |
| | 41.9203 |
| | 41.9198 |
| | 41.9270 |
| | 41.9254 |
| | 41.9217 |
| | 41.9244 |
| | 41.9206 |
| | 41.9236 |
| | 41.9209 |
| | 41.9225 |
| | 41.9273 |
| | 41.9209 |
| | 41.9206 |
| | 41.9211 |
| | 41.9203 |
| | 41.9236 |
| | 41.9238 |
| | 41.9246 |
| | 41.9254 |
| | 41.9241 |
| | 41.9209 |
| | 41.9260 |
| | 41.9244 |
| | 41.9254 |
| | 41.9241 |
| | 41.9217 |
| | 41.9270 |
| | 41.9217 |
| | 41.9228 |
| | 41.9281 |
| | 41.9257 |
| | 41.9217 |
| | 41.9217 |
| | 41.9230 |
| | 41.9241 |
| | 41.9254 |
| | 41.9220 |
| | 41.9190 |
| | 41.9268 |
| | 41.9228 |
| | 41.9249 |
| | 41.9260 |
| | 41.9254 |
| | 41.9236 |
| | 41.9198 |
| | 41.9265 |
| | 41.9220 |
| | 41.9252 |
| | 41.9198 |
| | 41.9217 |
| | 41.9233 |
| | 41.9265 |
| | 41.9244 |
| | 41.9252 |
| | 41.9203 |
| | 41.9236 |
| | 41.9222 |
| | 41.9270 |
| | 41.9225 |
| | 41.9241 |
| | 41.9265 |
| | 41.9225 |
| | 41.9270 |
| | 41.9270 |
| | 41.9244 |
| | 41.9225 |
| | 41.9238 |
| | 41.9260 |
| | 41.9201 |
| | 41.9238 |
| | 41.9198 |
| | 41.9238 |
| | 41.9246 |
| | 41.9273 |
| | 41.9198 |
| | 41.9198 |
| | 41.9262 |
| | 41.9233 |
| | 41.9222 |
| | 41.9236 |
| | 41.9225 |
| | 41.9262 |
| | 41.9222 |
| | 41.9260 |
| | 41.9211 |
| | 41.9217 |
| | 41.9195 |
| | 41.9203 |
| | 41.9220 |
| | 41.9211 |
| | 41.9244 |
| | 41.9252 |
| | 41.9262 |
| | 41.9195 |
| | 41.9195 |
| | 41.9195 |
| | 41.9222 |
| | 41.9238 |
| | 41.9214 |
| | 41.9203 |
| | 41.9201 |
| | 41.9268 |
| | 41.9206 |
| | 41.9241 |
| | 41.9260 |
| | 41.9225 |
| | 41.9244 |
| | 41.9249 |
| | 41.9214 |
| | 41.9211 |
| | 41.9236 |
| | 41.9252 |
| | 41.9246 |
| | 41.9249 |
| | 41.9222 |
| | 41.9220 |
| | 41.9265 |
| | 41.9252 |
| | 41.9198 |
| | 41.9214 |
| | 41.9238 |
| | 41.9236 |
| | 41.9214 |
| | 41.9203 |
| | 41.9268 |
| | 41.9203 |
| | 41.9268 |
| | 41.9238 |
| | 41.9214 |
| | 41.9273 |
| | 41.9217 |
| | 41.9209 |
| | 41.9257 |
| | 41.9254 |
| | 41.9190 |
| | 41.9254 |
| | 41.9273 |
| | 41.9249 |
| | 41.9198 |
| | 41.9222 |
| | 41.9246 |
| | 41.9201 |
| | 41.9233 |
| | 41.9225 |
| | 41.9198 |
| | 41.9209 |
| | 41.9195 |
| | 41.9211 |
| | 41.9206 |
| | 41.9222 |
| | 41.9260 |
| | 41.9203 |
| | 41.9260 |
| | 41.9268 |
| | 41.9206 |
| | 41.9214 |
| | 41.9203 |
| | 41.9236 |
| | 41.9211 |
| | 41.9222 |
| | 41.9268 |
| | 41.9201 |
| | 41.9225 |
| | 41.9203 |
| | 41.9265 |
| | 41.9203 |
| | 41.9195 |
| | 41.9257 |
| | 41.9211 |
| | 41.9270 |
| | 41.9241 |
| | 41.9220 |
| | 41.9241 |
| | 41.9262 |
| | 41.9238 |
| | 41.9211 |
| | 41.9193 |
| | 41.9203 |
| | 41.9225 |
| | 41.9193 |
| | 41.9233 |
| | 41.9228 |
| | 41.9195 |
| | 41.9228 |
| | 41.9241 |
| | 41.9252 |
| | 41.9236 |
| | 41.9198 |
| | 41.9201 |
| | 41.9233 |
| | 41.9246 |
| | 41.9262 |
| | 41.9222 |
| | 41.9260 |
| | 41.9254 |
| | 41.9238 |
| | 41.9244 |
| | 41.9230 |
| | 41.9249 |
| | 41.9252 |
| | 41.9273 |
| | 41.9193 |
| | 41.9236 |
| | 41.9203 |
| | 41.9198 |
| | 41.9270 |
| | 41.9260 |
| | 41.9249 |
| | 41.9236 |
| | 41.9211 |
| | 41.9238 |
| | 41.9244 |
| | 41.9209 |
| | 41.9254 |
| | 41.9262 |
| | 41.9209 |
| | 41.9257 |
| | 41.9252 |
| | 41.9230 |
| | 41.9236 |
| | 41.9201 |
| | 41.9203 |
| | 41.9228 |
| | 41.9246 |
| | 41.9254 |
| | 41.9254 |
| | 41.9246 |
| | 41.9236 |
| | 41.9236 |
| | 41.9236 |
| | 41.9238 |
| | 41.9262 |
| | 41.9268 |
| | 41.9270 |
| | 41.9220 |
| | 41.9230 |
| | 41.9228 |
| | 41.9244 |
| | 41.9217 |
| | 41.9268 |
| | 41.9193 |
| | 41.9252 |
| | 41.9236 |
| | 41.9214 |
| | 41.9193 |
| | 41.9236 |
| | 41.9254 |
| | 41.9230 |
| | 41.9246 |
| | 41.9228 |
| | 41.9254 |
| | 41.9273 |
| | 41.9238 |
| | 41.9193 |
| | 41.9260 |
| | 41.9203 |
| | 41.9203 |
| | 41.9270 |
| | 41.9238 |
| | 41.9203 |
| | 41.9211 |
| | 41.9236 |
| | 41.9198 |
| | 41.9209 |
| | 41.9230 |
| | 41.9217 |
| | 41.9220 |
| | 41.9201 |
| | 41.9236 |
| | 41.9236 |
| | 41.9193 |
| | 41.9236 |
| | 41.9241 |
| | 41.9206 |
| | 41.9244 |
| | 41.9220 |
| | 41.9225 |
| | 41.9241 |
| | 41.9222 |
| | 41.9238 |
| | 41.9222 |
| | 41.9233 |
| | 41.9254 |
| | 41.9230 |
| | 41.9265 |
| | 41.9260 |
| | 41.9265 |
| | 41.9222 |
| | 41.9220 |
| | 41.9198 |
| | 41.9198 |
| | 41.9252 |
| | 41.9214 |
| | 41.9198 |
| | 41.9228 |
| | 41.9230 |
| | 41.9268 |
| | 41.9203 |
| | 41.9211 |
| | 41.9228 |
| | 41.9244 |
| | 41.9195 |
| | 41.9195 |
| | 41.9249 |
| | 41.9265 |
| | 41.9195 |
| | 41.9244 |
| | 42.0237 |
| | 42.0248 |
| | 41.9686 |
| | 41.9004 |
| | 41.9694 |
| | 41.9589 |
| | 41.8767 |
| | 42.0261 |
| | 41.9241 |
| | 41.9241 |
| | 41.9246 |
| | 41.9265 |
| | 41.9238 |
| | 41.9268 |
| | 41.9201 |
| | 41.9241 |
| | 41.9220 |
| | 41.9195 |
| | 41.9249 |
| | 41.9211 |
| | 41.9254 |
| | 41.9201 |
| | 41.9257 |
| | 41.9268 |
| | 41.9206 |
| | 41.9252 |
| | 41.9254 |
| | 41.9233 |
| | 41.9222 |
| | 41.9268 |
| | 41.9203 |
| | 41.9195 |
| | 41.9265 |
| | 41.9270 |
| | 41.9217 |
| | 41.9265 |
| | 41.9233 |
| | 41.9222 |
| | 41.9201 |
| | 41.9254 |
| | 41.9211 |
| | 41.9206 |
| | 41.9233 |
| | 41.9217 |
| | 41.9238 |
| | 41.9262 |
| | 41.9193 |
| | 41.9220 |
| | 41.9252 |
| | 41.9206 |
| | 41.9220 |
| | 41.8487 |
| | 41.9257 |
| | 41.9220 |
| | 41.9236 |
| | 41.9198 |
| | 41.9329 |
| | 41.9254 |
| | 41.9324 |
| | 41.9254 |
| | 41.9222 |
| | 41.9233 |
| | 41.9225 |
| | 41.9206 |
| | 41.9265 |
| | 41.9228 |
| | 41.9241 |
| | 41.9198 |
| | 41.9222 |
| | 41.9244 |
| | 41.9201 |
| | 41.9222 |
| | 41.9260 |
| | 41.9252 |
| | 41.9225 |
| | 41.9252 |
| | 41.9233 |
| | 41.9236 |
| | 41.9345 |
| | 41.9112 |
| | 41.9238 |
| | 41.9211 |
| | 41.9201 |
| | 41.9211 |
| | 41.9249 |
| | 41.9118 |
| | 41.8965 |
| | 41.9136 |
| | 41.8455 |
| | 41.9598 |
| | 41.9265 |
| | 41.9630 |
| | 41.8540 |
| | 42.1339 |
| | 41.9732 |
| | 41.8853 |
| | 41.8602 |
| | 41.5286 |
| | 41.9842 |
| | 41.8252 |
| | 41.9845 |
| | 41.7262 |
| | 41.9246 |
| | 42.2022 |
| | 42.0353 |
| | 41.8396 |
| | 41.9402 |
| | 41.9062 |
| | 41.6000 |
| | 42.0396 |
| | 41.9888 |
| | 42.1696 |
| | 42.0246 |
| | 42.0157 |
| | 41.9126 |
| | 42.0569 |
| | 41.9834 |
| | 41.9912 |
| | 42.0410 |
| | 41.6629 |
| | 41.7794 |
| | 41.9128 |
| | 41.9485 |
| | 41.9985 |
| | 42.0038 |
| | 41.9078 |
| | 41.8324 |
| | 41.8652 |
| | 41.8575 |
| | 41.9394 |
| | 42.0434 |
| | 41.9600 |
| | 41.9241 |
| | 41.9560 |
| | 41.8679 |
| | 41.8866 |
| | 41.8396 |
| | 42.0461 |
| | 41.9759 |
| | 41.9882 |
| | 42.5559 |
| | 42.4356 |
| | 41.7467 |
| | 41.6886 |
| | 42.5916 |
| | 42.4019 |
| | 41.9654 |
| | 42.0095 |
| | 41.9287 |
| | 42.0141 |
| | 41.9850 |
| | 41.9654 |
| | 41.9410 |
| | 41.7921 |
| | 41.6253 |
| | 41.2603 |
| | 41.2939 |
| | 41.0980 |
| | 41.3027 |
| | 41.3704 |
| | 41.3246 |
| | 41.3123 |
| | 41.2067 |
| | 41.0633 |
| | 40.9510 |
| | 40.6883 |
| | 40.7394 |
| | 40.8691 |
| | 40.8152 |
| | 40.9832 |
| | 40.9157 |
| | 40.7733 |
| | 40.5778 |
| | 40.6853 |
| | 41.0001 |
| | 41.0055 |
| | 41.0676 |
| | 41.2080 |
| | 41.4779 |
| | 41.1416 |
| | 41.4065 |
| | 41.1529 |
| | 41.2375 |
| | 40.8665 |
| | 41.0818 |
| | 40.9431 |
| | 40.9983 |
| | 41.4483 |
| | 41.4939 |
| | 41.5302 |
| | 41.7541 |
| | 41.4834 |
| | 40.8078 |
| | 41.0810 |
| | 41.3790 |
| | 41.2396 |
| | 41.3809 |
| | 41.4344 |
| | 41.8369 |
| | 42.0868 |
| | 42.1439 |
| | 41.7379 |
| | 41.8255 |
| | 41.9067 |
| | 41.9874 |
| | 42.0146 |
| | 42.2972 |
| | 42.6855 |
| | 43.3292 |
| | 42.6750 |
| | 42.4724 |
| | 41.7560 |
| | 42.1068 |
| | 42.6922 |
| | 43.1329 |
| | 43.3041 |
| | 42.9834 |
| | 42.6342 |
| | 42.6900 |
| | 42.7978 |
| | 42.7451 |
| | 42.9696 |
| | 43.4550 |
| | 43.4846 |
| | 43.1812 |
| | 42.9201 |
| | 42.9235 |
| | 42.7925 |
| | 41.8441 |
| | 41.7267 |
| | 41.3840 |
| | 41.4698 |
| | 41.8818 |
| | 41.6920 |
| | 42.4477 |
| | 42.2852 |
| | 42.3163 |
| | 42.4733 |
| | 43.2207 |
| | 42.7164 |
| | 42.9913 |
| | 43.5889 |
| | 43.9933 |
| | 43.7022 |
| | 43.3341 |
| | 42.8134 |
| | 43.1713 |
| | 42.0124 |
| | 41.8754 |
| | 41.6692 |
| | 41.8319 |
| | 42.0682 |
| | 42.0526 |
| | 41.9788 |
| | 42.0415 |
| | 42.0377 |
| | 42.0025 |
| | 41.9362 |
| | 42.2340 |
| | 41.8874 |
| | 41.9426 |
| | 41.9396 |
| | 41.7299 |
| | 41.8217 |
| | 42.1561 |
| | 42.1591 |
| | 41.8896 |
| | 41.9590 |
| | 41.8658 |
| | 41.6962 |
| | 41.9429 |
| | 41.8658 |
| | 41.9517 |
| | 41.8971 |
| | 42.1658 |
| | 41.8869 |
| | 42.0450 |
| | 41.9345 |
| | 41.8145 |
| | 41.9442 |
| | 42.1957 |
| | 42.2451 |
| | 42.0194 |
| | 41.7015 |
| | 42.0577 |
| | 41.8516 |
| | 41.6227 |
| | 42.1130 |
| | 42.1101 |
| | 42.0219 |
| | 42.1786 |
| | 41.7592 |
| | 42.0890 |
| | 41.8220 |
| | 41.9549 |
| | 41.7175 |
| | 41.7850 |
| | 42.0159 |
| | 42.1195 |
| | 41.9327 |
| | 41.7967 |
| | 41.7812 |
| | 41.8412 |
| | 42.0957 |
| | 41.8457 |
| | 42.0165 |
| | 41.8791 |
| | 41.9201 |
| | 41.8105 |
| | 41.8087 |
| | 41.9488 |
| | 42.1962 |
| | 41.8989 |
| | 41.6589 |
| | 42.0259 |
| | 41.6586 |
| | 42.1593 |
| | 42.0251 |
| | 42.1718 |
| | 41.6544 |
| | 41.8183 |
| | 42.1044 |
| | 41.9923 |
| | 41.6050 |
| | 42.0170 |
| | 41.9684 |
| | 42.1263 |
| | 41.6613 |
| | 42.0149 |
| | 42.1477 |
| | 41.9362 |
| | 41.9391 |
| | 41.5789 |
| | 42.1182 |
| | 41.9163 |
| | 42.1691 |
| | 42.1182 |
| | 41.6135 |
| | 42.0982 |
| | 41.5523 |
| | 42.0302 |
| | 42.1623 |
| | 41.6650 |
| | 41.8564 |
| | 41.6473 |
| | 41.4488 |
| | 41.9665 |
| | 41.9853 |
| | 41.9748 |
| | 42.1550 |
| | 41.9678 |
| | 41.5894 |
| | 41.8009 |
| | 41.7379 |
| | 41.8143 |
| | 41.6156 |
| | 42.4625 |
| | 42.2465 |
| | 41.7095 |
| | 42.3537 |
| | 42.3157 |
| | 42.2318 |
| | 41.7549 |
| | 41.6343 |
| | 41.9211 |
| | 42.1919 |
| | 41.8692 |
| | 41.6994 |
| | 42.1049 |
| | 42.1764 |
| | 41.8658 |
| | 42.0739 |
| | 41.7501 |
| | 41.5728 |
| | 41.8569 |
| | 42.0817 |
| | 41.9533 |
| | 41.7674 |
| | 42.2677 |
| | 41.8332 |
| | 41.8271 |
| | 41.9557 |
| | 41.6018 |
| | 41.7196 |
| | 42.0801 |
| | 41.8658 |
| | 42.2590 |
| | 41.9587 |
| | 41.8872 |
| | 41.8829 |
| | 41.9410 |
| | 41.7703 |
| | 41.8001 |
| | 41.6965 |
| | 42.0071 |
| | 42.0939 |
| | 41.8933 |
| | 42.0920 |
| | 42.1390 |
| | 41.8345 |
| | 42.4282 |
| | 42.0639 |
| | 42.1428 |
| | 41.7953 |
| | 41.9083 |
| | 42.0324 |
| | 42.0396 |
| | 41.8989 |
| | 42.0081 |
| | 41.8730 |
| | 41.8556 |
| | 42.0299 |
| | 41.7623 |
| | 41.9316 |
| | 41.9901 |
| | 42.0585 |
| | 41.8965 |
| | 41.9372 |
| | 41.9013 |
| | 42.0122 |
| | 41.9496 |
| | 42.1715 |
| | 41.7568 |
| | 41.8492 |
| | 42.1095 |
| | 42.0071 |
| | 41.8311 |
| | 42.1209 |
| | 42.0817 |
| | 42.0510 |
| | 41.7488 |
| | 41.8671 |
| | 41.8207 |
| | 41.7900 |
| | 42.1033 |
| | 41.6156 |
| | 42.0079 |
| | 41.7371 |
| | 41.8607 |
| | 41.7069 |
| | 42.0766 |
| | 41.7929 |
| | 41.8679 |
| | 42.0671 |
| | 41.9214 |
| | 41.9673 |
| | 41.9458 |
| | 41.9705 |
| | 42.0052 |
| | 41.8396 |
| | 41.9861 |
| | 41.9198 |
| | 41.6454 |
| | 41.8161 |
| | 41.7565 |
| | 41.8556 |
| | 41.8847 |
| | 41.9796 |
| | 41.6997 |
| | 41.7483 |
| | 41.8602 |
| | 42.0574 |
| | 41.5686 |
| | 42.1306 |
| | 41.7015 |
| | 41.9662 |
| | 41.8773 |
| | 41.7608 |
| | 42.1545 |
| | 42.0065 |
| | 42.0933 |
| | 41.7445 |
| | 42.1114 |
| | 42.0173 |
| | 42.0779 |
| | 42.0787 |
| | 42.0418 |
| | 41.7812 |
| | 41.9354 |
| | 41.9123 |
| | 41.9598 |
| | 41.7581 |
| | 42.0585 |
| | 42.0063 |
| | 41.9925 |
| | 41.9815 |
| | 41.9203 |
| | 42.1098 |
| | 42.0488 |
| | 41.7565 |
| | 41.9665 |
| | 41.7183 |
| | 41.8569 |
| | 41.7956 |
| | 41.9075 |
| | 41.9643 |
| | 41.7650 |
| | 41.7783 |
| | 41.8191 |
| | 42.1084 |
| | 41.8668 |
| | 41.8335 |
| | 41.7453 |
| | 41.5481 |
| | 41.9925 |
| | 42.0714 |
| | 41.8823 |
| | 41.8997 |
| | 41.8604 |
| | 41.6835 |
| | 41.9756 |
| | 41.9287 |
| | 41.9241 |
| | 41.7993 |
| | 42.1732 |
| | 41.9804 |
| | 41.9466 |
| | 41.9641 |
| | 41.9697 |
| | 41.8754 |
| | 42.0545 |
| | 42.0213 |
| | 41.8217 |
| | 41.6156 |
| | 41.8973 |
| | 42.0526 |
| | 42.3214 |
| | 41.8105 |
| | 42.0806 |
| | 42.0429 |
| | 41.8981 |
| | 41.7788 |
| | 41.7988 |
| | 41.8610 |
| | 41.8017 |
| | 41.7323 |
| | 42.1041 |
| | 41.9415 |
| | 42.0601 |
| | 42.1477 |
| | 42.0585 |
| | 41.8329 |
| | 41.9319 |
| | 42.0176 |
| | 41.9472 |
| | 41.7847 |
| | 42.0310 |
| | 42.0458 |
| | 41.8161 |
| | 42.1258 |
| | 41.4926 |
| | 41.7267 |
| | 41.8311 |
| | 42.1406 |
| | 41.7799 |
| | 41.7767 |
| | 42.0763 |
| | 41.8789 |
| | 41.7467 |
| | 42.0831 |
| | 41.9568 |
| | 41.7666 |
| | 42.1452 |
| | 41.8116 |
| | 41.9694 |
| | 41.8417 |
| | 41.8423 |
| | 41.9963 |
| | 42.0515 |
| | 41.7698 |
| | 41.9238 |
| | 42.0232 |
| | 42.1713 |
| | 41.9332 |
| | 41.8997 |
| | 41.9936 |
| | 42.1753 |
| | 41.7448 |
| | 41.5713 |
| | 42.0248 |
| | 42.0885 |
| | 42.0283 |
| | 42.1144 |
| | 41.8108 |
| | 41.9573 |
| | 41.9131 |
| | 41.8447 |
| | 42.0922 |
| | 41.9120 |
| | 42.0755 |
| | 41.9045 |