Historique des taux quotidiens EGP /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 livre égyptienne = 0.136077 dollar des îles Caïmans
le minimum le
1 livre égyptienne = 0.016814 dollar des îles Caïmans
Historique des prix KYD / EGP
Date | EGP/KYD |
| 0.017469 |
| 0.017314 |
| 0.017264 |
| 0.017477 |
| 0.017487 |
| 0.017577 |
| 0.017737 |
| 0.016994 |
| 0.026972 |
| 0.026929 |
| 0.026963 |
| 0.026969 |
| 0.027000 |
| 0.026954 |
| 0.026954 |
| 0.026903 |
| 0.026959 |
| 0.026931 |
| 0.027041 |
| 0.026967 |
| 0.026976 |
| 0.026961 |
| 0.026978 |
| 0.026930 |
| 0.026994 |
| 0.026973 |
| 0.026947 |
| 0.026962 |
| 0.026955 |
| 0.026963 |
| 0.026956 |
| 0.026939 |
| 0.026966 |
| 0.026911 |
| 0.026981 |
| 0.026975 |
| 0.026942 |
| 0.026990 |
| 0.026949 |
| 0.026982 |
| 0.026954 |
| 0.026960 |
| 0.026975 |
| 0.026943 |
| 0.026963 |
| 0.026968 |
| 0.026970 |
| 0.027007 |
| 0.026960 |
| 0.026985 |
| 0.026974 |
| 0.026969 |
| 0.026786 |
| 0.026886 |
| 0.026973 |
| 0.026993 |
| 0.027035 |
| 0.027208 |
| 0.027269 |
| 0.027307 |
| 0.027592 |
| 0.027694 |
| 0.027914 |
| 0.028110 |
| 0.030180 |
| 0.033722 |
| 0.033729 |
| 0.033702 |
| 0.033781 |
| 0.033921 |
| 0.033953 |
| 0.034000 |
| 0.034093 |
| 0.034261 |
| 0.034487 |
| 0.042162 |
| 0.042362 |
| 0.042369 |
| 0.042459 |
| 0.042565 |
| 0.042899 |
| 0.043056 |
| 0.043327 |
| 0.043402 |
| 0.043461 |
| 0.043513 |
| 0.043437 |
| 0.043920 |
| 0.043935 |
| 0.044032 |
| 0.044233 |
| 0.044164 |
| 0.044405 |
| 0.044412 |
| 0.044531 |
| 0.044678 |
| 0.044770 |
| 0.045284 |
| 0.045611 |
| 0.045135 |
| 0.045119 |
| 0.044905 |
| 0.045732 |
| 0.052882 |
| 0.052865 |
| 0.053056 |
| 0.053053 |
| 0.053038 |
| 0.053047 |
| 0.053002 |
| 0.053065 |
| 0.053039 |
| 0.052968 |
| 0.052957 |
| 0.053049 |
| 0.053053 |
| 0.053061 |
| 0.052994 |
| 0.053005 |
| 0.053025 |
| 0.052967 |
| 0.052952 |
| 0.052947 |
| 0.052981 |
| 0.052945 |
| 0.053026 |
| 0.053038 |
| 0.053063 |
| 0.053006 |
| 0.053011 |
| 0.053068 |
| 0.053081 |
| 0.053082 |
| 0.053114 |
| 0.053068 |
| 0.053061 |
| 0.053119 |
| 0.053088 |
| 0.053135 |
| 0.053146 |
| 0.053209 |
| 0.053203 |
| 0.053228 |
| 0.053110 |
| 0.053103 |
| 0.053186 |
| 0.053123 |
| 0.053198 |
| 0.053218 |
| 0.053114 |
| 0.053223 |
| 0.053103 |
| 0.053307 |
| 0.053036 |
| 0.052980 |
| 0.053023 |
| 0.053001 |
| 0.052981 |
| 0.053141 |
| 0.053385 |
| 0.053220 |
| 0.052986 |
| 0.053046 |
| 0.053081 |
| 0.053277 |
| 0.052919 |
| 0.053014 |
| 0.053157 |
| 0.052954 |
| 0.053150 |
| 0.053243 |
| 0.053307 |
| 0.053186 |
| 0.053206 |
| 0.052972 |
| 0.053074 |
| 0.053071 |
| 0.053098 |
| 0.052967 |
| 0.052882 |
| 0.052994 |
| 0.052850 |
| 0.052745 |
| 0.052461 |
| 0.052455 |
| 0.052325 |
| 0.052112 |
| 0.052148 |
| 0.052142 |
| 0.052129 |
| 0.052154 |
| 0.051887 |
| 0.051609 |
| 0.051508 |
| 0.051510 |
| 0.051438 |
| 0.052276 |
| 0.052564 |
| 0.052795 |
| 0.052923 |
| 0.052913 |
| 0.052923 |
| 0.052928 |
| 0.052297 |
| 0.052915 |
| 0.052839 |
| 0.052643 |
| 0.052876 |
| 0.053140 |
| 0.053251 |
| 0.053555 |
| 0.053287 |
| 0.052974 |
| 0.052642 |
| 0.052788 |
| 0.052798 |
| 0.052307 |
| 0.051862 |
| 0.051916 |
| 0.051888 |
| 0.051947 |
| 0.051700 |
| 0.051778 |
| 0.051624 |
| 0.051669 |
| 0.051546 |
| 0.051708 |
| 0.051623 |
| 0.051440 |
| 0.051258 |
| 0.051071 |
| 0.051295 |
| 0.051145 |
| 0.050983 |
| 0.050536 |
| 0.050304 |
| 0.050340 |
| 0.050208 |
| 0.050266 |
| 0.050320 |
| 0.050263 |
| 0.050140 |
| 0.050176 |
| 0.050182 |
| 0.050077 |
| 0.049891 |
| 0.049737 |
| 0.049785 |
| 0.049714 |
| 0.049516 |
| 0.048946 |
| 0.048807 |
| 0.048590 |
| 0.048518 |
| 0.048577 |
| 0.048039 |
| 0.048100 |
| 0.048070 |
| 0.048149 |
| 0.048145 |
| 0.047803 |
| 0.047514 |
| 0.047523 |
| 0.047515 |
| 0.047357 |
| 0.047133 |
| 0.047200 |
| 0.046508 |
| 0.046536 |
| 0.046502 |
| 0.046636 |
| 0.046570 |
| 0.046522 |
| 0.046506 |
| 0.046539 |
| 0.046404 |
| 0.046546 |
| 0.046503 |
| 0.046550 |
| 0.046503 |
| 0.046527 |
| 0.046518 |
| 0.046549 |
| 0.046519 |
| 0.046573 |
| 0.046520 |
| 0.046733 |
| 0.046433 |
| 0.046549 |
| 0.046496 |
| 0.046528 |
| 0.046595 |
| 0.046524 |
| 0.046535 |
| 0.046543 |
| 0.046493 |
| 0.046516 |
| 0.046520 |
| 0.046685 |
| 0.046711 |
| 0.046668 |
| 0.046543 |
| 0.046555 |
| 0.046712 |
| 0.047047 |
| 0.047235 |
| 0.047117 |
| 0.047072 |
| 0.046944 |
| 0.047113 |
| 0.047165 |
| 0.047113 |
| 0.047264 |
| 0.047296 |
| 0.047189 |
| 0.047223 |
| 0.047066 |
| 0.047182 |
| 0.047115 |
| 0.047056 |
| 0.046960 |
| 0.047268 |
| 0.046815 |
| 0.046620 |
| 0.046800 |
| 0.046826 |
| 0.047048 |
| 0.047144 |
| 0.047384 |
| 0.047216 |
| 0.047125 |
| 0.047152 |
| 0.047207 |
| 0.047292 |
| 0.047333 |
| 0.047264 |
| 0.047251 |
| 0.047175 |
| 0.047450 |
| 0.047322 |
| 0.046989 |
| 0.046957 |
| 0.047053 |
| 0.046844 |
| 0.046132 |
| 0.046629 |
| 0.046384 |
| 0.046581 |
| 0.046428 |
| 0.045919 |
| 0.046274 |
| 0.046096 |
| 0.045924 |
| 0.046090 |
| 0.046066 |
| 0.045255 |
| 0.045158 |
| 0.045229 |
| 0.045184 |
| 0.045222 |
| 0.045259 |
| 0.045098 |
| 0.045235 |
| 0.045082 |
| 0.046117 |
| 0.048871 |
| 0.051745 |
| 0.050398 |
| 0.047014 |
| 0.043469 |
| 0.042430 |
| 0.041646 |
| 0.042324 |
| 0.043416 |
| 0.044654 |
| 0.042414 |
| 0.042106 |
| 0.043927 |
| 0.043681 |
| 0.045636 |
| 0.046696 |
| 0.051810 |
| 0.052511 |
| 0.092361 |
| 0.092394 |
| 0.092060 |
| 0.092819 |
| 0.092500 |
| 0.092264 |
| 0.092157 |
| 0.092370 |
| 0.092342 |
| 0.092390 |
| 0.091880 |
| 0.091926 |
| 0.092395 |
| 0.092250 |
| 0.091976 |
| 0.093137 |
| 0.092679 |
| 0.092794 |
| 0.092348 |
| 0.092914 |
| 0.092734 |
| 0.092779 |
| 0.092714 |
| 0.092854 |
| 0.092758 |
| 0.092715 |
| 0.092725 |
| 0.092710 |
| 0.092779 |
| 0.092968 |
| 0.092778 |
| 0.092678 |
| 0.092732 |
| 0.105144 |
| 0.105167 |
| 0.105198 |
| 0.105195 |
| 0.105143 |
| 0.105193 |
| 0.105136 |
| 0.105211 |
| 0.105194 |
| 0.105283 |
| 0.105200 |
| 0.105203 |
| 0.105124 |
| 0.105147 |
| 0.104995 |
| 0.105199 |
| 0.105172 |
| 0.104602 |
| 0.102805 |
| 0.102527 |
| 0.103548 |
| 0.103177 |
| 0.105074 |
| 0.105294 |
| 0.105298 |
| 0.104955 |
| 0.105069 |
| 0.105591 |
| 0.105307 |
| 0.104978 |
| 0.105288 |
| 0.105221 |
| 0.105302 |
| 0.105420 |
| 0.105472 |
| 0.104970 |
| 0.106285 |
| 0.107997 |
| 0.108256 |
| 0.108251 |
| 0.108485 |
| 0.107777 |
| 0.107833 |
| 0.107752 |
| 0.107904 |
| 0.107406 |
| 0.107570 |
| 0.107644 |
| 0.108318 |
| 0.108093 |
| 0.108255 |
| 0.107701 |
| 0.108781 |
| 0.108585 |
| 0.108841 |
| 0.108414 |
| 0.108476 |
| 0.108456 |
| 0.108683 |
| 0.110884 |
| 0.114505 |
| 0.115479 |
| 0.115760 |
| 0.115734 |
| 0.115678 |
| 0.115697 |
| 0.115508 |
| 0.115615 |
| 0.115591 |
| 0.115530 |
| 0.115293 |
| 0.115449 |
| 0.115494 |
| 0.115337 |
| 0.115723 |
| 0.115623 |
| 0.115745 |
| 0.115685 |
| 0.115501 |
| 0.115730 |
| 0.115728 |
| 0.115776 |
| 0.115623 |
| 0.115637 |
| 0.115605 |
| 0.115633 |
| 0.115568 |
| 0.115627 |
| 0.115596 |
| 0.115515 |
| 0.115562 |
| 0.115538 |
| 0.115643 |
| 0.115781 |
| 0.115717 |
| 0.116167 |
| 0.117191 |
| 0.117871 |
| 0.118150 |
| 0.118331 |
| 0.118448 |
| 0.118482 |
| 0.118672 |
| 0.118611 |
| 0.118688 |
| 0.118779 |
| 0.118805 |
| 0.118742 |
| 0.118785 |
| 0.118573 |
| 0.118808 |
| 0.118760 |
| 0.118778 |
| 0.118656 |
| 0.118888 |
| 0.119311 |
| 0.119585 |
| 0.120067 |
| 0.119980 |
| 0.120056 |
| 0.119962 |
| 0.120006 |
| 0.119399 |
| 0.119319 |
| 0.119170 |
| 0.119290 |
| 0.119347 |
| 0.119151 |
| 0.119063 |
| 0.119383 |
| 0.119312 |
| 0.118658 |
| 0.117810 |
| 0.117521 |
| 0.117760 |
| 0.117733 |
| 0.117251 |
| 0.117417 |
| 0.117033 |
| 0.117427 |
| 0.117356 |
| 0.117300 |
| 0.117456 |
| 0.117345 |
| 0.117456 |
| 0.117439 |
| 0.117980 |
| 0.117890 |
| 0.118273 |
| 0.118432 |
| 0.118478 |
| 0.118929 |
| 0.119562 |
| 0.120542 |
| 0.120532 |
| 0.120827 |
| 0.120756 |
| 0.121670 |
| 0.121916 |
| 0.123386 |
| 0.122239 |
| 0.122344 |
| 0.122754 |
| 0.123434 |
| 0.124221 |
| 0.125219 |
| 0.127429 |
| 0.130051 |
| 0.133313 |
| 0.132940 |
| 0.134168 |
| 0.134341 |
| 0.134833 |
| 0.134963 |
| 0.134969 |
| 0.134259 |
| 0.134529 |
| 0.134948 |
| 0.134755 |
| 0.134996 |
| 0.134582 |
| 0.135143 |