Historique des taux quotidiens ERN /DKK depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 nafka érythréen = 0.5167 couronne danoise
le minimum le
1 nafka érythréen = 0.3572 couronne danoise
Historique des prix DKK / ERN
Date | ERN/DKK |
| 0.4669 |
| 0.4681 |
| 0.4578 |
| 0.4631 |
| 0.4587 |
| 0.4572 |
| 0.4547 |
| 0.4578 |
| 0.4580 |
| 0.4612 |
| 0.4613 |
| 0.4629 |
| 0.4587 |
| 0.4571 |
| 0.4543 |
| 0.4541 |
| 0.4503 |
| 0.4511 |
| 0.4550 |
| 0.4617 |
| 0.4586 |
| 0.4536 |
| 0.4542 |
| 0.4647 |
| 0.4639 |
| 0.4689 |
| 0.4663 |
| 0.4712 |
| 0.4699 |
| 0.4744 |
| 0.4694 |
| 0.4648 |
| 0.4627 |
| 0.4605 |
| 0.4589 |
| 0.4559 |
| 0.4554 |
| 0.4515 |
| 0.4518 |
| 0.4490 |
| 0.4419 |
| 0.4514 |
| 0.4550 |
| 0.4551 |
| 0.4546 |
| 0.4616 |
| 0.4636 |
| 0.4638 |
| 0.4592 |
| 0.4565 |
| 0.4515 |
| 0.4530 |
| 0.4494 |
| 0.4547 |
| 0.4628 |
| 0.4644 |
| 0.4677 |
| 0.4646 |
| 0.4629 |
| 0.4624 |
| 0.4571 |
| 0.4562 |
| 0.4579 |
| 0.4620 |
| 0.4644 |
| 0.4660 |
| 0.4673 |
| 0.4704 |
| 0.4724 |
| 0.4793 |
| 0.4840 |
| 0.4805 |
| 0.4951 |
| 0.5021 |
| 0.5017 |
| 0.5038 |
| 0.5107 |
| 0.5042 |
| 0.5154 |
| 0.4943 |
| 0.4894 |
| 0.4982 |
| 0.4953 |
| 0.4989 |
| 0.4879 |
| 0.4864 |
| 0.4836 |
| 0.4856 |
| 0.4891 |
| 0.4937 |
| 0.4754 |
| 0.4689 |
| 0.4715 |
| 0.4762 |
| 0.4639 |
| 0.4604 |
| 0.4642 |
| 0.4752 |
| 0.4694 |
| 0.4719 |
| 0.4629 |
| 0.4502 |
| 0.4533 |
| 0.4566 |
| 0.4422 |
| 0.4386 |
| 0.4389 |
| 0.4337 |
| 0.4418 |
| 0.4382 |
| 0.4348 |
| 0.4377 |
| 0.4387 |
| 0.4376 |
| 0.4396 |
| 0.4393 |
| 0.4394 |
| 0.4390 |
| 0.4410 |
| 0.4362 |
| 0.4279 |
| 0.4275 |
| 0.4272 |
| 0.4271 |
| 0.4292 |
| 0.4268 |
| 0.4238 |
| 0.4227 |
| 0.4196 |
| 0.4174 |
| 0.4201 |
| 0.4220 |
| 0.4208 |
| 0.4223 |
| 0.4175 |
| 0.4199 |
| 0.4204 |
| 0.4179 |
| 0.4178 |
| 0.4155 |
| 0.4161 |
| 0.4089 |
| 0.4066 |
| 0.4053 |
| 0.4058 |
| 0.4077 |
| 0.4083 |
| 0.4111 |
| 0.4103 |
| 0.4116 |
| 0.4162 |
| 0.4196 |
| 0.4212 |
| 0.4154 |
| 0.4156 |
| 0.4183 |
| 0.4114 |
| 0.4076 |
| 0.4086 |
| 0.4114 |
| 0.4109 |
| 0.4085 |
| 0.4106 |
| 0.4078 |
| 0.4048 |
| 0.4056 |
| 0.4053 |
| 0.4084 |
| 0.4098 |
| 0.4157 |
| 0.4191 |
| 0.4186 |
| 0.4199 |
| 0.4265 |
| 0.4201 |
| 0.4216 |
| 0.4200 |
| 0.4208 |
| 0.4251 |
| 0.4217 |
| 0.4180 |
| 0.4196 |
| 0.4156 |
| 0.4206 |
| 0.4180 |
| 0.4228 |
| 0.4220 |
| 0.4215 |
| 0.4332 |
| 0.4374 |
| 0.4391 |
| 0.4417 |
| 0.4406 |
| 0.4383 |
| 0.4396 |
| 0.4467 |
| 0.4558 |
| 0.4554 |
| 0.4600 |
| 0.4562 |
| 0.4593 |
| 0.4577 |
| 0.4558 |
| 0.4608 |
| 0.4514 |
| 0.4625 |
| 0.4462 |
| 0.4367 |
| 0.4471 |
| 0.4591 |
| 0.4596 |
| 0.4566 |
| 0.4503 |
| 0.4521 |
| 0.4489 |
| 0.4475 |
| 0.4450 |
| 0.4447 |
| 0.4491 |
| 0.4474 |
| 0.4503 |
| 0.4497 |
| 0.4524 |
| 0.4499 |
| 0.4514 |
| 0.4476 |
| 0.4488 |
| 0.4466 |
| 0.4516 |
| 0.4539 |
| 0.4567 |
| 0.4528 |
| 0.4524 |
| 0.4502 |
| 0.4534 |
| 0.4478 |
| 0.4486 |
| 0.4436 |
| 0.4426 |
| 0.4468 |
| 0.4442 |
| 0.4421 |
| 0.4435 |
| 0.4400 |
| 0.4367 |
| 0.4436 |
| 0.4400 |
| 0.4428 |
| 0.4448 |
| 0.4460 |
| 0.4433 |
| 0.4445 |
| 0.4451 |
| 0.4422 |
| 0.4401 |
| 0.4423 |
| 0.4443 |
| 0.4398 |
| 0.4389 |
| 0.4418 |
| 0.4388 |
| 0.4378 |
| 0.4398 |
| 0.4412 |
| 0.4353 |
| 0.4355 |
| 0.4379 |
| 0.4338 |
| 0.4338 |
| 0.4339 |
| 0.4367 |
| 0.4387 |
| 0.4382 |
| 0.4382 |
| 0.4390 |
| 0.4344 |
| 0.4431 |
| 0.4360 |
| 0.4374 |
| 0.4339 |
| 0.4295 |
| 0.4328 |
| 0.4295 |
| 0.4231 |
| 0.4263 |
| 0.4290 |
| 0.4279 |
| 0.4256 |
| 0.4328 |
| 0.4358 |
| 0.4299 |
| 0.4241 |
| 0.4235 |
| 0.4232 |
| 0.4217 |
| 0.4267 |
| 0.4237 |
| 0.4272 |
| 0.4217 |
| 0.4242 |
| 0.4272 |
| 0.4212 |
| 0.4163 |
| 0.4161 |
| 0.4112 |
| 0.4068 |
| 0.3985 |
| 0.4031 |
| 0.4040 |
| 0.3959 |
| 0.4026 |
| 0.4025 |
| 0.4000 |
| 0.4005 |
| 0.3977 |
| 0.4028 |
| 0.3983 |
| 0.3969 |
| 0.3982 |
| 0.3979 |
| 0.4080 |
| 0.4043 |
| 0.4113 |
| 0.4148 |
| 0.4150 |
| 0.4112 |
| 0.4076 |
| 0.4174 |
| 0.4159 |
| 0.4219 |
| 0.4166 |
| 0.4129 |
| 0.4117 |
| 0.4137 |
| 0.4138 |
| 0.4092 |
| 0.4059 |
| 0.4058 |
| 0.4079 |
| 0.4056 |
| 0.4107 |
| 0.4135 |
| 0.4110 |
| 0.4107 |
| 0.4165 |
| 0.4229 |
| 0.4227 |
| 0.4262 |
| 0.4337 |
| 0.4352 |
| 0.4332 |
| 0.4310 |
| 0.4359 |
| 0.4318 |
| 0.4408 |
| 0.4366 |
| 0.4435 |
| 0.4454 |
| 0.4553 |
| 0.4574 |
| 0.4544 |
| 0.4457 |
| 0.4511 |
| 0.4542 |
| 0.4578 |
| 0.4575 |
| 0.4558 |
| 0.4568 |
| 0.4502 |
| 0.4529 |
| 0.4493 |
| 0.4566 |
| 0.4568 |
| 0.4624 |
| 0.4627 |
| 0.4654 |
| 0.4551 |
| 0.4501 |
| 0.4558 |
| 0.4509 |
| 0.4433 |
| 0.4289 |
| 0.4324 |
| 0.4342 |
| 0.4270 |
| 0.4270 |
| 0.4228 |
| 0.4202 |
| 0.4216 |
| 0.4178 |
| 0.4222 |
| 0.4244 |
| 0.4180 |
| 0.3982 |
| 0.4259 |
| 0.4241 |
| 0.4364 |
| 0.4412 |
| 0.4345 |
| 0.4291 |
| 0.4177 |
| 0.4200 |
| 0.4157 |
| 0.4223 |
| 0.4208 |
| 0.4238 |
| 0.4144 |
| 0.4104 |
| 0.4122 |
| 0.4156 |
| 0.4158 |
| 0.4184 |
| 0.4109 |
| 0.4189 |
| 0.4179 |
| 0.4250 |
| 0.4304 |
| 0.4427 |
| 0.4226 |
| 0.4170 |
| 0.4219 |
| 0.4297 |
| 0.4396 |
| 0.4250 |
| 0.4341 |
| 0.4374 |
| 0.4353 |
| 0.4340 |
| 0.4351 |
| 0.4384 |
| 0.4515 |
| 0.4441 |
| 0.4457 |
| 0.4627 |
| 0.4474 |
| 0.4460 |
| 0.4347 |
| 0.4339 |
| 0.4402 |
| 0.4389 |
| 0.4396 |
| 0.4354 |
| 0.4414 |
| 0.4397 |
| 0.4266 |
| 0.4448 |
| 0.4478 |
| 0.4497 |
| 0.4453 |
| 0.4551 |
| 0.4471 |
| 0.4455 |
| 0.4397 |
| 0.4343 |
| 0.4373 |
| 0.4379 |
| 0.4512 |
| 0.4491 |
| 0.4353 |
| 0.4423 |
| 0.4424 |
| 0.4540 |
| 0.4591 |
| 0.4673 |
| 0.4525 |
| 0.4559 |
| 0.4501 |
| 0.4666 |
| 0.4531 |
| 0.4397 |
| 0.4338 |
| 0.4326 |
| 0.4340 |
| 0.4338 |
| 0.4384 |
| 0.4240 |
| 0.4161 |
| 0.4125 |
| 0.4054 |
| 0.4038 |
| 0.3967 |
| 0.4013 |
| 0.3962 |
| 0.3975 |
| 0.3964 |
| 0.3973 |
| 0.3956 |
| 0.3894 |
| 0.3865 |
| 0.3887 |
| 0.3914 |
| 0.3894 |
| 0.3847 |
| 0.3819 |
| 0.3831 |
| 0.3767 |
| 0.3752 |
| 0.3702 |
| 0.3696 |
| 0.3688 |
| 0.3684 |
| 0.3660 |
| 0.3635 |
| 0.3638 |
| 0.3617 |
| 0.3639 |
| 0.3676 |
| 0.3669 |
| 0.3655 |
| 0.3660 |
| 0.3643 |
| 0.3628 |
| 0.3598 |
| 0.3594 |
| 0.3593 |
| 0.3613 |
| 0.3635 |
| 0.3626 |
| 0.3598 |
| 0.3573 |
| 0.3585 |
| 0.3618 |
| 0.3618 |
| 0.3644 |
| 0.3624 |
| 0.3693 |
| 0.3614 |
| 0.3669 |
| 0.3616 |
| 0.3650 |
| 0.3607 |
| 0.3639 |
| 0.3615 |
| 0.3621 |
| 0.3670 |
| 0.3675 |
| 0.3682 |
| 0.3687 |