Historique des taux quotidiens ERN /KYD depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 nafka érythréen = 0.05607 dollar des îles Caïmans
le minimum le
1 nafka érythréen = 0.04891 dollar des îles Caïmans
Historique des prix KYD / ERN
Date | ERN/KYD |
| 0.05554 |
| 0.05561 |
| 0.05553 |
| 0.05541 |
| 0.05554 |
| 0.05555 |
| 0.05571 |
| 0.05557 |
| 0.05558 |
| 0.05555 |
| 0.05555 |
| 0.05555 |
| 0.05562 |
| 0.05553 |
| 0.05554 |
| 0.05550 |
| 0.05553 |
| 0.05572 |
| 0.05565 |
| 0.05555 |
| 0.05561 |
| 0.05559 |
| 0.05557 |
| 0.05553 |
| 0.05560 |
| 0.05556 |
| 0.05551 |
| 0.05553 |
| 0.05557 |
| 0.05554 |
| 0.05559 |
| 0.05553 |
| 0.05555 |
| 0.05548 |
| 0.05559 |
| 0.05556 |
| 0.05552 |
| 0.05559 |
| 0.05552 |
| 0.05559 |
| 0.05552 |
| 0.05554 |
| 0.05556 |
| 0.05550 |
| 0.05554 |
| 0.05555 |
| 0.05557 |
| 0.05546 |
| 0.05554 |
| 0.05558 |
| 0.05557 |
| 0.05556 |
| 0.05545 |
| 0.05539 |
| 0.05557 |
| 0.05561 |
| 0.05555 |
| 0.05556 |
| 0.05556 |
| 0.05556 |
| 0.05554 |
| 0.05554 |
| 0.05559 |
| 0.05556 |
| 0.05554 |
| 0.05556 |
| 0.05553 |
| 0.05556 |
| 0.05552 |
| 0.05554 |
| 0.05561 |
| 0.05558 |
| 0.05558 |
| 0.05556 |
| 0.05559 |
| 0.05528 |
| 0.05556 |
| 0.05554 |
| 0.05554 |
| 0.05552 |
| 0.05552 |
| 0.05557 |
| 0.05555 |
| 0.05558 |
| 0.05554 |
| 0.05555 |
| 0.05552 |
| 0.05557 |
| 0.05554 |
| 0.05555 |
| 0.05566 |
| 0.05554 |
| 0.05557 |
| 0.05558 |
| 0.05558 |
| 0.05556 |
| 0.05553 |
| 0.05556 |
| 0.05557 |
| 0.05561 |
| 0.05558 |
| 0.05556 |
| 0.05556 |
| 0.05550 |
| 0.05546 |
| 0.05558 |
| 0.05555 |
| 0.05558 |
| 0.05555 |
| 0.05557 |
| 0.05557 |
| 0.05555 |
| 0.05555 |
| 0.05558 |
| 0.05559 |
| 0.05555 |
| 0.05556 |
| 0.05555 |
| 0.05557 |
| 0.05557 |
| 0.05558 |
| 0.05552 |
| 0.05554 |
| 0.05555 |
| 0.05555 |
| 0.05555 |
| 0.05554 |
| 0.05556 |
| 0.05555 |
| 0.05553 |
| 0.05554 |
| 0.05554 |
| 0.05554 |
| 0.05554 |
| 0.05552 |
| 0.05553 |
| 0.05555 |
| 0.05544 |
| 0.05553 |
| 0.05554 |
| 0.05558 |
| 0.05555 |
| 0.05556 |
| 0.05554 |
| 0.05556 |
| 0.05555 |
| 0.05556 |
| 0.05557 |
| 0.05555 |
| 0.05556 |
| 0.05567 |
| 0.05556 |
| 0.05549 |
| 0.05558 |
| 0.05555 |
| 0.05553 |
| 0.05558 |
| 0.05556 |
| 0.05556 |
| 0.05559 |
| 0.05556 |
| 0.05554 |
| 0.05556 |
| 0.05556 |
| 0.05558 |
| 0.05552 |
| 0.05556 |
| 0.05551 |
| 0.05557 |
| 0.05558 |
| 0.05557 |
| 0.05558 |
| 0.05549 |
| 0.05559 |
| 0.05556 |
| 0.05555 |
| 0.05556 |
| 0.05557 |
| 0.05554 |
| 0.05555 |
| 0.05558 |
| 0.05556 |
| 0.05554 |
| 0.05550 |
| 0.05556 |
| 0.05555 |
| 0.05554 |
| 0.05551 |
| 0.05556 |
| 0.05549 |
| 0.05554 |
| 0.05554 |
| 0.05559 |
| 0.05555 |
| 0.05557 |
| 0.05554 |
| 0.05552 |
| 0.05556 |
| 0.05557 |
| 0.05557 |
| 0.05555 |
| 0.05557 |
| 0.05557 |
| 0.05508 |
| 0.05555 |
| 0.05555 |
| 0.05527 |
| 0.05552 |
| 0.05560 |
| 0.05552 |
| 0.05556 |
| 0.05555 |
| 0.05555 |
| 0.05555 |
| 0.05557 |
| 0.05556 |
| 0.05556 |
| 0.05558 |
| 0.05556 |
| 0.05556 |
| 0.05556 |
| 0.05556 |
| 0.05557 |
| 0.05555 |
| 0.05556 |
| 0.05550 |
| 0.05555 |
| 0.05555 |
| 0.05555 |
| 0.05557 |
| 0.05553 |
| 0.05567 |
| 0.05559 |
| 0.05554 |
| 0.05545 |
| 0.05553 |
| 0.05557 |
| 0.05555 |
| 0.05557 |
| 0.05554 |
| 0.05559 |
| 0.05556 |
| 0.05556 |
| 0.05556 |
| 0.05568 |
| 0.05555 |
| 0.05557 |
| 0.05556 |
| 0.05556 |
| 0.05557 |
| 0.05557 |
| 0.05558 |
| 0.05557 |
| 0.05556 |
| 0.05561 |
| 0.05556 |
| 0.05557 |
| 0.05557 |
| 0.05554 |
| 0.05557 |
| 0.05558 |
| 0.05551 |
| 0.05557 |
| 0.05557 |
| 0.05557 |
| 0.05556 |
| 0.05555 |
| 0.05558 |
| 0.05556 |
| 0.05556 |
| 0.05556 |
| 0.05560 |
| 0.05557 |
| 0.05554 |
| 0.05558 |
| 0.05555 |
| 0.05556 |
| 0.05554 |
| 0.05559 |
| 0.05556 |
| 0.05556 |
| 0.05559 |
| 0.05558 |
| 0.05556 |
| 0.05562 |
| 0.05559 |
| 0.05561 |
| 0.05556 |
| 0.05555 |
| 0.05554 |
| 0.05556 |
| 0.05555 |
| 0.05553 |
| 0.05539 |
| 0.05538 |
| 0.05540 |
| 0.05556 |
| 0.05536 |
| 0.05555 |
| 0.05550 |
| 0.05569 |
| 0.05559 |
| 0.05558 |
| 0.05554 |
| 0.05555 |
| 0.05560 |
| 0.05558 |
| 0.05522 |
| 0.05535 |
| 0.05561 |
| 0.05517 |
| 0.05540 |
| 0.05556 |
| 0.05520 |
| 0.05521 |
| 0.05518 |
| 0.05548 |
| 0.05516 |
| 0.05500 |
| 0.05465 |
| 0.05456 |
| 0.05472 |
| 0.05424 |
| 0.05456 |
| 0.05477 |
| 0.05481 |
| 0.05460 |
| 0.05450 |
| 0.05505 |
| 0.05426 |
| 0.05476 |
| 0.05429 |
| 0.05432 |
| 0.05438 |
| 0.05440 |
| 0.05442 |
| 0.05448 |
| 0.05438 |
| 0.05462 |
| 0.05442 |
| 0.05418 |
| 0.05432 |
| 0.05467 |
| 0.05434 |
| 0.05390 |
| 0.05436 |
| 0.05430 |
| 0.05395 |
| 0.05433 |
| 0.05434 |
| 0.05432 |
| 0.05442 |
| 0.05427 |
| 0.05444 |
| 0.05428 |
| 0.05329 |
| 0.05250 |
| 0.05329 |
| 0.05328 |
| 0.05332 |
| 0.05338 |
| 0.05336 |
| 0.05328 |
| 0.05334 |
| 0.05328 |
| 0.05336 |
| 0.05335 |
| 0.05329 |
| 0.05338 |
| 0.05346 |
| 0.05346 |
| 0.05271 |
| 0.05343 |
| 0.05297 |
| 0.05361 |
| 0.05327 |
| 0.05360 |
| 0.05277 |
| 0.05234 |
| 0.05327 |
| 0.05263 |
| 0.05271 |
| 0.05244 |
| 0.05224 |
| 0.05199 |
| 0.05154 |
| 0.05260 |
| 0.05224 |
| 0.05191 |
| 0.05169 |
| 0.05164 |
| 0.05188 |
| 0.05226 |
| 0.05193 |
| 0.04891 |
| 0.05200 |
| 0.05216 |
| 0.05267 |
| 0.05427 |
| 0.05318 |
| 0.05288 |
| 0.05068 |
| 0.05263 |
| 0.05199 |
| 0.05255 |
| 0.05202 |
| 0.05267 |
| 0.05207 |
| 0.05194 |
| 0.05199 |
| 0.05190 |
| 0.05194 |
| 0.05270 |
| 0.05174 |
| 0.05170 |
| 0.05214 |
| 0.05224 |
| 0.05213 |
| 0.05376 |
| 0.05186 |
| 0.05185 |
| 0.05208 |
| 0.05170 |
| 0.05248 |
| 0.05118 |
| 0.05215 |
| 0.05262 |
| 0.05254 |
| 0.05193 |
| 0.05266 |
| 0.05254 |
| 0.05284 |
| 0.05238 |
| 0.05296 |
| 0.05505 |
| 0.05437 |
| 0.05491 |
| 0.05458 |
| 0.05434 |
| 0.05446 |
| 0.05447 |
| 0.05429 |
| 0.05434 |
| 0.05460 |
| 0.05447 |
| 0.05427 |
| 0.05445 |
| 0.05441 |
| 0.05445 |
| 0.05453 |
| 0.05454 |
| 0.05429 |
| 0.05441 |
| 0.05446 |
| 0.05452 |
| 0.05458 |
| 0.05467 |
| 0.05440 |
| 0.05445 |
| 0.05440 |
| 0.05446 |
| 0.05419 |
| 0.05431 |
| 0.05435 |
| 0.05461 |
| 0.05433 |
| 0.05464 |
| 0.05420 |
| 0.05463 |
| 0.05469 |
| 0.05474 |
| 0.05459 |
| 0.05456 |
| 0.05456 |
| 0.05465 |
| 0.05448 |
| 0.05480 |
| 0.05468 |
| 0.05476 |
| 0.05484 |
| 0.05488 |
| 0.05488 |
| 0.05483 |
| 0.05489 |
| 0.05483 |
| 0.05484 |
| 0.05478 |
| 0.05487 |
| 0.05480 |
| 0.05474 |
| 0.05497 |
| 0.05499 |
| 0.05501 |
| 0.05495 |
| 0.05482 |
| 0.05496 |
| 0.05495 |
| 0.05497 |
| 0.05489 |
| 0.05489 |
| 0.05488 |
| 0.05489 |
| 0.05488 |
| 0.05489 |
| 0.05487 |
| 0.05484 |
| 0.05487 |
| 0.05525 |
| 0.05531 |
| 0.05510 |
| 0.05528 |
| 0.05529 |
| 0.05529 |
| 0.05528 |
| 0.05514 |
| 0.05497 |
| 0.05530 |
| 0.05526 |
| 0.05529 |
| 0.05502 |
| 0.05504 |
| 0.05512 |
| 0.05512 |
| 0.05501 |
| 0.05535 |
| 0.05467 |
| 0.05535 |
| 0.05480 |
| 0.05515 |
| 0.05467 |
| 0.05513 |
| 0.05518 |
| 0.05518 |
| 0.05511 |
| 0.05505 |
| 0.05511 |
| 0.05506 |
| 0.05505 |
| 0.05452 |