Historique des taux quotidiens ESP /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta espagnole = 3 985.7320 livre soudanaise
le minimum le
1 peseta espagnole = 29.8684 livre soudanaise
Historique des prix SDP / ESP
Date | ESP/SDP |
| 3 893.0379 |
| 3 871.9363 |
| 3 875.7167 |
| 3 908.6221 |
| 3 910.4612 |
| 3 913.3100 |
| 3 916.0446 |
| 3 916.2430 |
| 3 908.4298 |
| 3 911.1464 |
| 3 890.9644 |
| 3 891.7217 |
| 3 883.1092 |
| 3 907.8889 |
| 3 915.4737 |
| 3 920.4801 |
| 3 922.0608 |
| 3 931.9173 |
| 3 931.9775 |
| 3 910.3230 |
| 3 879.3288 |
| 3 903.9643 |
| 3 931.1000 |
| 3 929.6696 |
| 3 881.6547 |
| 3 891.6676 |
| 3 870.7043 |
| 3 865.2471 |
| 3 850.2218 |
| 3 854.3627 |
| 3 845.6601 |
| 3 868.9433 |
| 3 870.6021 |
| 3 882.7485 |
| 3 903.0808 |
| 3 901.2958 |
| 3 922.5355 |
| 3 923.2267 |
| 3 928.7140 |
| 3 929.4412 |
| 3 950.3925 |
| 3 969.2282 |
| 3 921.7001 |
| 3 911.4349 |
| 3 917.4269 |
| 3 915.5217 |
| 3 867.0381 |
| 3 870.0251 |
| 3 881.9252 |
| 3 898.8617 |
| 3 941.7980 |
| 3 972.5818 |
| 3 949.7133 |
| 3 736.6786 |
| 3 730.1997 |
| 3 636.4117 |
| 3 616.8368 |
| 3 584.9290 |
| 3 608.5608 |
| 3 629.0313 |
| 3 660.2899 |
| 3 703.8693 |
| 3 694.0007 |
| 3 673.7706 |
| 3 633.3586 |
| 3 618.6157 |
| 3 608.6990 |
| 3 600.0865 |
| 3 587.8139 |
| 3 596.1559 |
| 3 552.8951 |
| 3 480.1426 |
| 3 504.6098 |
| 3 394.0476 |
| 3 367.5850 |
| 3 346.6217 |
| 3 307.6461 |
| 3 327.4494 |
| 3 317.1361 |
| 3 276.2432 |
| 3 392.6472 |
| 3 448.7878 |
| 3 393.7230 |
| 3 392.8516 |
| 3 397.3652 |
| 3 463.0077 |
| 3 465.0331 |
| 3 475.2804 |
| 3 475.6710 |
| 3 440.7041 |
| 3 440.1332 |
| 3 541.6682 |
| 3 590.3381 |
| 3 578.5343 |
| 2 796.9841 |
| 2 869.2979 |
| 2 868.4925 |
| 2 851.9948 |
| 2 830.4905 |
| 2 861.9595 |
| 2 814.2512 |
| 2 874.3284 |
| 2 957.9832 |
| 2 933.7324 |
| 2 909.9924 |
| 2 985.8642 |
| 3 022.7663 |
| 3 006.2385 |
| 3 029.2152 |
| 2 947.2912 |
| 2 982.4384 |
| 3 001.2681 |
| 2 967.5273 |
| 2 977.4801 |
| 2 965.3036 |
| 2 955.5552 |
| 2 957.4784 |
| 2 959.3836 |
| 2 957.0457 |
| 2 958.3198 |
| 3 003.2935 |
| 3 040.6044 |
| 3 054.8303 |
| 3 061.2371 |
| 3 061.4054 |
| 3 052.0296 |
| 3 071.0637 |
| 3 087.7598 |
| 3 090.8310 |
| 3 114.8594 |
| 3 124.6679 |
| 3 121.1220 |
| 3 122.6485 |
| 3 140.1620 |
| 3 137.1029 |
| 3 170.6333 |
| 3 143.8042 |
| 3 140.4866 |
| 3 173.1215 |
| 3 222.1701 |
| 3 211.3940 |
| 3 130.2393 |
| 3 145.5411 |
| 3 112.9963 |
| 3 088.8957 |
| 3 008.0476 |
| 2 920.4801 |
| 2 927.4999 |
| 2 751.1389 |
| 2 760.6109 |
| 2 748.4043 |
| 2 719.0148 |
| 2 686.6383 |
| 2 684.3184 |
| 2 716.9594 |
| 2 673.8668 |
| 2 716.4545 |
| 401.2164 |
| 400.8775 |
| 396.3645 |
| 400.7332 |
| 402.0597 |
| 401.4821 |
| 402.8488 |
| 408.0878 |
| 402.9444 |
| 400.8540 |
| 403.2166 |
| 400.0240 |
| 396.4733 |
| 394.5188 |
| 390.7474 |
| 391.5828 |
| 385.1003 |
| 391.6003 |
| 388.1006 |
| 388.4732 |
| 388.3512 |
| 386.5632 |
| 388.5940 |
| 391.3003 |
| 389.2773 |
| 395.1012 |
| 390.6831 |
| 391.1681 |
| 389.5544 |
| 388.6817 |
| 390.0406 |
| 377.7277 |
| 375.1656 |
| 372.1737 |
| 372.3252 |
| 370.5558 |
| 371.4345 |
| 372.4129 |
| 366.3373 |
| 359.1330 |
| 358.0908 |
| 357.7915 |
| 361.9253 |
| 358.7423 |
| 361.1560 |
| 358.6059 |
| 356.7397 |
| 364.7050 |
| 356.4525 |
| 368.7967 |
| 378.6737 |
| 367.6169 |
| 350.4484 |
| 340.1698 |
| 331.7304 |
| 324.5580 |
| 299.2001 |
| 301.4262 |
| 302.0735 |
| 302.7280 |
| 302.0651 |
| 299.5354 |
| 301.4526 |
| 299.5372 |
| 298.0106 |
| 297.6993 |
| 298.2661 |
| 298.6075 |
| 301.8631 |
| 299.0660 |
| 302.1769 |
| 298.6351 |
| 297.2846 |
| 294.5104 |
| 297.1266 |
| 298.3725 |
| 298.3797 |
| 298.4836 |
| 300.6245 |
| 300.2753 |
| 302.7220 |
| 302.3944 |
| 300.6731 |
| 302.9822 |
| 305.6868 |
| 303.0958 |
| 306.8900 |
| 307.6112 |
| 303.6794 |
| 305.6261 |
| 302.4359 |
| 302.6637 |
| 302.4503 |
| 304.1392 |
| 303.6205 |
| 301.6858 |
| 320.9982 |
| 322.9466 |
| 321.0661 |
| 320.7193 |
| 322.8727 |
| 323.9702 |
| 320.9825 |
| 323.5819 |
| 324.1631 |
| 321.4008 |
| 322.8355 |
| 326.7444 |
| 325.9265 |
| 325.4144 |
| 327.3202 |
| 326.7408 |
| 326.9656 |
| 325.8207 |
| 323.7400 |
| 326.1933 |
| 323.4731 |
| 324.3764 |
| 326.1963 |
| 321.5529 |
| 324.5916 |
| 324.8993 |
| 324.7004 |
| 124.9709 |
| 124.1529 |
| 125.2485 |
| 127.0329 |
| 125.9475 |
| 124.8609 |
| 125.7305 |
| 125.5352 |
| 123.2405 |
| 123.0578 |
| 124.5718 |
| 126.0791 |
| 126.3856 |
| 126.4818 |
| 127.2204 |
| 125.5965 |
| 126.2570 |
| 124.9871 |
| 127.2307 |
| 126.6471 |
| 125.9932 |
| 126.8905 |
| 129.3642 |
| 129.1124 |
| 131.0321 |
| 132.7618 |
| 134.1940 |
| 133.4710 |
| 133.7450 |
| 135.1286 |
| 133.5467 |
| 133.4571 |
| 133.9079 |
| 134.7379 |
| 132.3236 |
| 134.4650 |
| 52.0619 |
| 51.4729 |
| 51.0491 |
| 50.3592 |
| 50.0242 |
| 49.8550 |
| 49.6089 |
| 47.2134 |
| 47.4913 |
| 47.8361 |
| 45.0119 |
| 44.7673 |
| 44.9549 |
| 44.9823 |
| 44.8853 |
| 44.9169 |
| 45.1229 |
| 45.2549 |
| 45.3525 |
| 45.3301 |
| 45.3458 |
| 44.9743 |
| 45.0755 |
| 45.1123 |
| 44.8984 |
| 44.7426 |
| 44.3170 |
| 44.2456 |
| 44.1228 |
| 43.7187 |
| 43.6618 |
| 43.7242 |
| 43.7609 |
| 43.6179 |
| 43.8085 |
| 43.1584 |
| 43.0247 |
| 42.9712 |
| 42.7371 |
| 42.1719 |
| 42.1564 |
| 42.3495 |
| 42.9333 |
| 42.6859 |
| 42.5274 |
| 42.3186 |
| 42.1849 |
| 42.3669 |
| 42.3010 |
| 42.4507 |
| 42.3025 |
| 42.5295 |
| 42.5252 |
| 42.1784 |
| 42.2635 |
| 42.0258 |
| 41.9068 |
| 42.2854 |
| 42.4845 |
| 42.2216 |
| 42.2891 |
| 42.5224 |
| 43.1744 |
| 42.9451 |
| 42.7410 |
| 43.0372 |
| 43.3250 |
| 43.3318 |
| 43.3692 |
| 43.1134 |
| 43.2110 |
| 43.1842 |
| 43.1112 |
| 43.4271 |
| 43.1809 |
| 43.2452 |
| 43.0360 |
| 42.5667 |
| 30.7888 |
| 30.7495 |
| 30.8577 |
| 31.1024 |
| 31.1982 |
| 30.9116 |
| 30.9226 |
| 31.1032 |
| 31.3138 |
| 31.4269 |
| 31.3796 |
| 31.1116 |
| 31.2538 |
| 31.3032 |
| 31.4046 |
| 30.9170 |
| 31.1559 |
| 30.7862 |
| 30.4520 |
| 30.6454 |
| 30.8099 |
| 31.1708 |
| 31.0086 |
| 30.4503 |
| 30.3098 |
| 30.4286 |
| 30.2764 |
| 30.3819 |
| 30.5000 |
| 30.2975 |
| 30.3695 |
| 30.2259 |
| 30.3178 |
| 30.4247 |
| 30.5074 |