Historique des taux quotidiens ETB /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 birr éthiopien = 0.0381169 once d’argent
le minimum le
1 birr éthiopien = 0.0001916 once d’argent
Historique des prix XAG / ETB
Date | ETB/XAG |
| 0.0006441 |
| 0.0006418 |
| 0.0006087 |
| 0.0006323 |
| 0.0007011 |
| 0.0007130 |
| 0.0007007 |
| 0.0007188 |
| 0.0007355 |
| 0.0007835 |
| 0.0007687 |
| 0.0007785 |
| 0.0007966 |
| 0.0007664 |
| 0.0008021 |
| 0.0007637 |
| 0.0007659 |
| 0.0007434 |
| 0.0007315 |
| 0.0007466 |
| 0.0007816 |
| 0.0007251 |
| 0.0007255 |
| 0.0007599 |
| 0.0008022 |
| 0.0007812 |
| 0.0007715 |
| 0.0007820 |
| 0.0007977 |
| 0.0008190 |
| 0.0008615 |
| 0.0007828 |
| 0.0007772 |
| 0.0007849 |
| 0.0007545 |
| 0.0007476 |
| 0.0007980 |
| 0.0008033 |
| 0.0007848 |
| 0.0007352 |
| 0.0007475 |
| 0.0007313 |
| 0.0007876 |
| 0.0007997 |
| 0.0008054 |
| 0.0007607 |
| 0.0007586 |
| 0.0007783 |
| 0.0007915 |
| 0.0007776 |
| 0.0007627 |
| 0.0007221 |
| 0.0007406 |
| 0.0007303 |
| 0.0007363 |
| 0.0008523 |
| 0.0008837 |
| 0.0009018 |
| 0.0008529 |
| 0.0008433 |
| 0.0008367 |
| 0.0007906 |
| 0.0007978 |
| 0.0007674 |
| 0.0007877 |
| 0.0007742 |
| 0.0007819 |
| 0.0008120 |
| 0.0008011 |
| 0.0008414 |
| 0.0008967 |
| 0.0009001 |
| 0.0008566 |
| 0.0009051 |
| 0.0009774 |
| 0.0009824 |
| 0.0010136 |
| 0.0009647 |
| 0.0009333 |
| 0.0010292 |
| 0.0009716 |
| 0.0009558 |
| 0.0010422 |
| 0.0010080 |
| 0.0009995 |
| 0.0009400 |
| 0.0009206 |
| 0.0009373 |
| 0.0010333 |
| 0.0010238 |
| 0.0010015 |
| 0.0009591 |
| 0.0009080 |
| 0.0008885 |
| 0.0009112 |
| 0.0008751 |
| 0.0008785 |
| 0.0008880 |
| 0.0008964 |
| 0.0008906 |
| 0.0008544 |
| 0.0008180 |
| 0.0007746 |
| 0.0007793 |
| 0.0007640 |
| 0.0008061 |
| 0.0008194 |
| 0.0008281 |
| 0.0008636 |
| 0.0008924 |
| 0.0008397 |
| 0.0008740 |
| 0.0008974 |
| 0.0008801 |
| 0.0001916 |
| 0.0009216 |
| 0.0009231 |
| 0.0009230 |
| 0.0009113 |
| 0.0008632 |
| 0.0008409 |
| 0.0008630 |
| 0.0008790 |
| 0.0008635 |
| 0.0009242 |
| 0.0009519 |
| 0.0009542 |
| 0.0009561 |
| 0.0009678 |
| 0.0009148 |
| 0.0008883 |
| 0.0009119 |
| 0.0009332 |
| 0.0009275 |
| 0.0009476 |
| 0.0008866 |
| 0.0008971 |
| 0.0008997 |
| 0.0008664 |
| 0.0008643 |
| 0.0008734 |
| 0.0008846 |
| 0.0008240 |
| 0.0008253 |
| 0.0008180 |
| 0.0008415 |
| 0.0008297 |
| 0.0008613 |
| 0.0008789 |
| 0.0009091 |
| 0.0009265 |
| 0.0009703 |
| 0.0009709 |
| 0.0009894 |
| 0.0009535 |
| 0.0009432 |
| 0.0009871 |
| 0.0009375 |
| 0.0008839 |
| 0.0009029 |
| 0.0009262 |
| 0.0008890 |
| 0.0010009 |
| 0.0010143 |
| 0.0010135 |
| 0.0009364 |
| 0.0009636 |
| 0.0009764 |
| 0.0010821 |
| 0.0010635 |
| 0.0011563 |
| 0.0011183 |
| 0.0010689 |
| 0.0010944 |
| 0.0010976 |
| 0.0010992 |
| 0.0010989 |
| 0.0010656 |
| 0.0011157 |
| 0.0011429 |
| 0.0010866 |
| 0.0010082 |
| 0.0010125 |
| 0.0009856 |
| 0.0010422 |
| 0.0010220 |
| 0.0009657 |
| 0.0011695 |
| 0.0011089 |
| 0.0014394 |
| 0.0014827 |
| 0.0015507 |
| 0.0016458 |
| 0.0016337 |
| 0.0016621 |
| 0.0016461 |
| 0.0015945 |
| 0.0017199 |
| 0.0017306 |
| 0.0019478 |
| 0.0020287 |
| 0.0019790 |
| 0.0019966 |
| 0.0019692 |
| 0.0019954 |
| 0.0021612 |
| 0.0022215 |
| 0.0023527 |
| 0.0018242 |
| 0.0018307 |
| 0.0016793 |
| 0.0017587 |
| 0.0017560 |
| 0.0017848 |
| 0.0017290 |
| 0.0017262 |
| 0.0017433 |
| 0.0017225 |
| 0.0017466 |
| 0.0017979 |
| 0.0018491 |
| 0.0019134 |
| 0.0019221 |
| 0.0019567 |
| 0.0019498 |
| 0.0019986 |
| 0.0018714 |
| 0.0018929 |
| 0.0019298 |
| 0.0019306 |
| 0.0019446 |
| 0.0019905 |
| 0.0018232 |
| 0.0019030 |
| 0.0019117 |
| 0.0018648 |
| 0.0019471 |
| 0.0020280 |
| 0.0020031 |
| 0.0020964 |
| 0.0021018 |
| 0.0021169 |
| 0.0022324 |
| 0.0023078 |
| 0.0022657 |
| 0.0022430 |
| 0.0023208 |
| 0.0023547 |
| 0.0023272 |
| 0.0023909 |
| 0.0023967 |
| 0.0023544 |
| 0.0023338 |
| 0.0023439 |
| 0.0023130 |
| 0.0023126 |
| 0.0022809 |
| 0.0023077 |
| 0.0022507 |
| 0.0022939 |
| 0.0022931 |
| 0.0023379 |
| 0.0022115 |
| 0.0022245 |
| 0.0022327 |
| 0.0022332 |
| 0.0022246 |
| 0.0023145 |
| 0.0022479 |
| 0.0022593 |
| 0.0022833 |
| 0.0023981 |
| 0.0024255 |
| 0.0024420 |
| 0.0024701 |
| 0.0024929 |
| 0.0024775 |
| 0.0025540 |
| 0.0024402 |
| 0.0024674 |
| 0.0024624 |
| 0.0024391 |
| 0.0024996 |
| 0.0024802 |
| 0.0025252 |
| 0.0025594 |
| 0.0025466 |
| 0.0024964 |
| 0.0024317 |
| 0.0024424 |
| 0.0024124 |
| 0.0023538 |
| 0.0023405 |
| 0.0023580 |
| 0.0022919 |
| 0.0022522 |
| 0.0022882 |
| 0.0022254 |
| 0.0021955 |
| 0.0021504 |
| 0.0022103 |
| 0.0022035 |
| 0.0022011 |
| 0.0021990 |
| 0.0022007 |
| 0.0022253 |
| 0.0021831 |
| 0.0021812 |
| 0.0022158 |
| 0.0021863 |
| 0.0021718 |
| 0.0022322 |
| 0.0021980 |
| 0.0022142 |
| 0.0021954 |
| 0.0021903 |
| 0.0021978 |
| 0.0021686 |
| 0.0021120 |
| 0.0021393 |
| 0.0021030 |
| 0.0021308 |
| 0.0021478 |
| 0.0022397 |
| 0.0022500 |
| 0.0023160 |
| 0.0022355 |
| 0.0021350 |
| 0.0021473 |
| 0.0021601 |
| 0.0021361 |
| 0.0021761 |
| 0.0021462 |
| 0.0021278 |
| 0.0024962 |
| 0.0025507 |
| 0.0024658 |
| 0.0024638 |
| 0.0023842 |
| 0.0024043 |
| 0.0024519 |
| 0.0025129 |
| 0.0025160 |
| 0.0026204 |
| 0.0025748 |
| 0.0025911 |
| 0.0026577 |
| 0.0027451 |
| 0.0026571 |
| 0.0026096 |
| 0.0026111 |
| 0.0025515 |
| 0.0024790 |
| 0.0024931 |
| 0.0025311 |
| 0.0026006 |
| 0.0026631 |
| 0.0025644 |
| 0.0024223 |
| 0.0023597 |
| 0.0024403 |
| 0.0023845 |
| 0.0024058 |
| 0.0025166 |
| 0.0025732 |
| 0.0023517 |
| 0.0023554 |
| 0.0023543 |
| 0.0023593 |
| 0.0023612 |
| 0.0024028 |
| 0.0023676 |
| 0.0023995 |
| 0.0023800 |
| 0.0023729 |
| 0.0023822 |
| 0.0023836 |
| 0.0023853 |
| 0.0023860 |
| 0.0023975 |
| 0.0023982 |
| 0.0023985 |
| 0.0024029 |
| 0.0023988 |
| 0.0024044 |
| 0.0024113 |
| 0.0023989 |
| 0.0024159 |
| 0.0024141 |
| 0.0024214 |
| 0.0024288 |
| 0.0024279 |
| 0.0024261 |
| 0.0023959 |
| 0.0022889 |
| 0.0022857 |
| 0.0022089 |
| 0.0023065 |
| 0.0022769 |
| 0.0246419 |
| 0.0247494 |
| 0.0025783 |
| 0.0291859 |
| 0.0294691 |
| 0.0312738 |
| 0.0311861 |
| 0.0307848 |
| 0.0300907 |
| 0.0293238 |
| 0.0289004 |
| 0.0296982 |
| 0.0317381 |
| 0.0337134 |
| 0.0339348 |
| 0.0336642 |
| 0.0326274 |
| 0.0331947 |
| 0.0337344 |
| 0.0343965 |
| 0.0336773 |
| 0.0331142 |
| 0.0350126 |
| 0.0364937 |
| 0.0368164 |
| 0.0372294 |
| 0.0369306 |
| 0.0375732 |
| 0.0364657 |
| 0.0375996 |
| 0.0374260 |
| 0.0369160 |
| 0.0373278 |
| 0.0367145 |
| 0.0368682 |
| 0.0032799 |
| 0.0030877 |
| 0.0029948 |
| 0.0030075 |
| 0.0030122 |
| 0.0030485 |
| 0.0032824 |
| 0.0031454 |
| 0.0033274 |
| 0.0033000 |
| 0.0032838 |
| 0.0032455 |
| 0.0031358 |
| 0.0031447 |
| 0.0033155 |
| 0.0033037 |
| 0.0032741 |
| 0.0031180 |
| 0.0030691 |
| 0.0030720 |
| 0.0029992 |
| 0.0030095 |
| 0.0030413 |
| 0.0029081 |
| 0.0028458 |
| 0.0027442 |
| 0.0029826 |
| 0.0029660 |
| 0.0029816 |
| 0.0030638 |
| 0.0029992 |
| 0.0028823 |
| 0.0029337 |
| 0.0028942 |
| 0.0031417 |
| 0.0031156 |
| 0.0029934 |
| 0.0030194 |
| 0.0028448 |
| 0.0028944 |
| 0.0028612 |
| 0.0027538 |
| 0.0027893 |
| 0.0029870 |
| 0.0030555 |
| 0.0031336 |
| 0.0031610 |
| 0.0030321 |
| 0.0030497 |
| 0.0032074 |
| 0.0030316 |
| 0.0030915 |
| 0.0031852 |
| 0.0030733 |
| 0.0029167 |
| 0.0028769 |
| 0.0028789 |
| 0.0029078 |
| 0.0028586 |
| 0.0028277 |
| 0.0027022 |
| 0.0026473 |
| 0.0025854 |
| 0.0026014 |
| 0.0025700 |
| 0.0025194 |
| 0.0025048 |
| 0.0024609 |
| 0.0024192 |
| 0.0024270 |
| 0.0024124 |
| 0.0024293 |
| 0.0024418 |
| 0.0025968 |
| 0.0026778 |
| 0.0027268 |
| 0.0026378 |
| 0.0026470 |
| 0.0026253 |
| 0.0026189 |
| 0.0026211 |
| 0.0026478 |
| 0.0025708 |
| 0.0025898 |
| 0.0026125 |
| 0.0026045 |
| 0.0024484 |
| 0.0024824 |
| 0.0024135 |
| 0.0023592 |
| 0.0024024 |
| 0.0025918 |
| 0.0026848 |
| 0.0026370 |
| 0.0025664 |
| 0.0025696 |
| 0.0025928 |
| 0.0026697 |
| 0.0026933 |
| 0.0026160 |
| 0.0026568 |
| 0.0027313 |
| 0.0026168 |
| 0.0025793 |
| 0.0024657 |
| 0.0024297 |
| 0.0023151 |
| 0.0023744 |
| 0.0024768 |
| 0.0023641 |
| 0.0024412 |
| 0.0024312 |
| 0.0024213 |
| 0.0022563 |
| 0.0022412 |
| 0.0022271 |
| 0.0022848 |
| 0.0024860 |
| 0.0026978 |
| 0.0026776 |
| 0.0027401 |
| 0.0026930 |
| 0.0028022 |
| 0.0027276 |
| 0.0022912 |
| 0.0022996 |
| 0.0023001 |
| 0.0023349 |
| 0.0023415 |
| 0.0023428 |
| 0.0022877 |
| 0.0022773 |
| 0.0022737 |
| 0.0020843 |
| 0.0020860 |
| 0.0019826 |
| 0.0019274 |