Historique euro / dram arménien

Historique des taux quotidiens EUR /AMD depuis le mercredi, 5 juin 2002.

Le maximum a été atteint le

1 euro = 709.3190 dram arménien

le minimum le

1 euro = 382.0970 dram arménien

Historique des prix AMD / EUR

Date EUR/AMD
443.1140
442.3190
440.4790
472.8540
482.6190
486.9190
474.3750
490.0370
476.6000
500.6270
538.4400
561.0780
545.6500
539.9400
542.8220
542.8980
552.2920
542.4910
544.1170
548.7840
547.8320
541.9070
558.4460
555.4950
559.6680
554.2030
545.8010
536.1990
540.7900
552.1590
554.0910
552.3670
555.1560
552.5410
568.1260
575.3620
576.5220
581.7210
585.8700
581.3000
577.9680
579.7530
577.7740
581.3500
575.6340
585.6920
590.9840
587.8660
606.5010
616.5960
630.4250
633.9010
637.0690
635.8980
636.0210
633.2560
627.8570
630.5010
628.7300
634.7230
625.1610
622.2090
629.0270
628.0600
620.4480
632.5110
636.0880
633.9300
629.1000
627.5180
631.5670
631.6620
636.4690
640.8920
639.0750
589.3780
585.1080
583.2290
574.9270
570.3540
571.2210
569.4790
560.6710
568.7530
566.7870
568.9310
567.7840
562.4560
566.5250
571.6060
569.2210
574.8910
568.0040
571.9060
565.2320
566.3950
566.8380
551.7640
546.3910
544.9240
541.6690
543.1540
547.9700
544.9970
537.8300
527.3010
531.2910
525.7460
525.6460
521.1830
525.9340
541.3200
541.2860
548.3510
527.5630
544.1950
546.1080
533.1730
518.8710
518.5540
522.0900
529.2940
527.3480
532.6550
533.0660
536.1540
536.5800
531.0650
531.8530
529.0950
529.5910
525.7410
529.0560
526.9540
529.8540
528.0710
532.1530
525.9760
522.7210
520.3100
523.4040
524.1110
525.6830
522.0100
529.0580
527.7170
534.4370
534.8620
530.3760
533.8660
537.0570
534.3970
540.0750
543.5470
536.0320
542.8280
540.3480
537.2780
536.1040
540.6350
539.0090
538.4700
543.6380
548.2000
547.8190
544.9160
550.5590
552.1850
550.2940
555.7950
555.7000
551.1630
552.6990
557.0870
555.3650
551.6480
558.1420
556.9690
557.8720
551.5410
549.9540
549.8480
550.8280
549.5890
556.3860
548.0320
556.7900
553.0450
555.4740
562.5990
558.3780
561.1500
566.2630
566.9990
562.9360
561.5920
562.9380
555.5260
551.4280
556.4600
562.6000
562.6430
562.1580
567.6400
561.1700
563.9700
563.4260
567.9330
566.8240
563.5020
568.7790
579.1380
580.7340
586.3250
585.5630
598.4960
589.9490
590.8380
596.7890
590.3120
593.2870
593.0930
592.3640
595.7250
594.7200
594.6150
595.7070
590.7880
592.5380
580.9620
580.3180
570.1610
568.6070
570.6910
574.8690
577.9750
568.7200
567.9460
563.2740
561.7300
566.5510
568.2420
562.1600
561.5020
567.5070
571.7300
573.9980
569.9910
570.8620
562.6540
563.8240
565.8650
560.9260
557.3650
549.0290
546.7190
547.0490
536.9360
538.7820
540.8900
542.0540
537.6450
542.0250
531.0400
531.5600
529.0800
517.9800
515.8800
512.9400
515.5300
526.5100
519.3600
518.0300
514.8800
514.6500
516.4300
517.3400
520.9000
516.9700
521.6700
514.0200
509.6800
510.3400
503.7900
503.0700
513.3500
513.5700
507.5700
509.1800
514.3900
528.4200
519.5500
517.4100
522.9700
528.7600
532.4200
532.5000
528.6200
533.2000
528.9800
529.6100
536.2700
531.3200
526.7900
531.2900
523.8300
527.7220
527.1040
531.0450
524.2650
539.4880
540.9870
537.9370
533.0100
536.4810
543.2750
547.0900
546.8510
540.8720
544.3440
549.9530
549.1190
538.1210
547.6970
544.9720
537.8630
539.4370
550.5780
556.6430
548.9590
532.3200
526.3260
528.3670
527.8110
525.9750
526.2870
523.2540
531.7030
527.5270
510.0010
514.2400
518.0400
514.2590
520.8340
520.2020
535.6930
537.4630
530.0040
533.8270
536.6940
548.7420
542.1940
542.1440
555.7810
529.5590
527.1860
523.8500
529.8740
520.3000
525.6630
523.2810
530.7160
536.6900
535.9390
537.5900
522.4290
525.1860
546.1240
536.0820
532.8850
515.5960
508.0570
502.5030
517.8600
510.3550
522.3690
506.9810
520.6240
535.7390
542.6420
544.1270
541.7860
540.1050
531.7670
554.0590
562.2390
566.0310
574.0070
559.7760
583.9340
557.3500
545.1050
535.0120
517.8880
514.7820
513.1640
519.9050
523.9670
523.7820
516.3130
518.0030
523.5990
529.2200
528.8880
539.6000
543.4670
551.1440
555.2620
550.9480
551.6590
555.9420
559.5250
559.9970
563.1130
561.1920
562.9590
565.4630
566.1580
567.9960
570.7750
572.5050
578.1970
576.1620
575.4210
577.0760
573.9210
573.3610
575.9200
580.7140
578.8380
572.3770
570.6390
569.0960
564.7320
557.5480
556.9820
550.4680
554.9670
547.9730
563.1580
560.3460
562.4160
562.8120
552.3610
552.2460
552.1220
548.8700
552.7700
564.1950
560.4760
558.0640
555.6120
552.8620
553.1850
551.0140
548.5060
542.0130
547.5620
547.8060
546.0940
549.3020
549.6040
545.2650
540.2230
534.1430
540.4090
548.1720
559.1580
554.0990
548.0590
543.1270
539.8410
543.7600
545.3830
543.1310
548.4150
549.5260
548.6520
540.6150
540.1680
540.8530
540.0310
534.2620
532.9540
543.1780
544.2730
549.2170
545.2560
540.3800
544.3560
530.3220
532.3610
533.0170
535.8460
526.6760
529.7800
527.1740
521.2320
520.1720
519.8810
523.2890
529.9190
528.1630
527.7040
524.6990
526.1760
535.3090
526.3750
514.3340
512.1760
507.6300
509.2830
509.2220
499.1510
486.7900
492.3720
506.6450
518.2080
522.9530
522.1240
515.4810
507.7820
510.4500
509.8130
506.5910
511.8550
518.7910
515.8390
513.9900
512.2120
519.1330
518.1720
513.9640
512.2510
513.9040
522.0030
515.2870
512.6520
509.1640
507.5240
505.4700
492.7280
492.4710
498.6440
500.6920
496.9390
505.1030
511.8160
509.8860
518.8630
523.8830
523.4540
527.4140
525.7900
516.3210
512.1480
495.9670
502.0900
512.2310
508.4060
521.8610
534.0460
527.5730
530.2970
523.1210
518.6840
525.4530
516.0980
516.9770
535.5390
531.3930
534.1070
541.5570
549.1940
539.6450
526.0350
528.8920
534.7780
549.4270
547.8210
536.4970
540.4780
526.2320
518.3000
524.7860
514.0120
511.3500
505.1150
500.2010
491.0570
494.6730
497.0950
499.6930
486.1110
470.4680
485.5870
474.8020
471.9830
481.4770
479.0590
471.3020
492.0760
493.7640
505.2520
497.6360
502.9880
510.3900
502.2060
494.5740
488.4660
475.3620
467.3980
469.3670
461.0820
464.0740
471.2310
483.3620
485.3000
476.6230
470.7240
463.6030
461.6890
453.4540
458.9800
458.2100
451.0040
466.8390
476.9540
475.3030
508.0100
511.7490
539.7140
540.8760
539.1720
539.6390
521.1350
520.4360
517.6020
519.8520
521.7360
519.6950
518.4810
517.2140
523.3000
534.8350
542.4430
547.5100
542.7380
542.8880
534.9150
561.1190
570.6540
578.7020
579.2890
580.3980
581.0070
572.0200
575.0230
577.6270
570.2150
562.7750
563.5360
559.9520
550.6310
540.3930
537.0720
536.6760
524.4250
523.7740
533.3530
521.7850
519.7890
513.0080
503.7330
507.0440
505.7340
508.6890
513.7330
524.5590
520.8360
505.4180
506.5430
497.3440
486.3270
480.6150
499.7160
498.4890
483.0150
503.5420
480.9360
385.0590
384.7880
389.5900
390.2900
398.7170
390.6690
399.9210
402.7640
408.1020
417.1820
436.0960
429.1430
419.9180
398.6400
385.9700
393.7420
387.8850
388.0470
385.9220
385.1180
407.9230
416.2580
409.5310
435.7340
446.4340
428.1370
424.0670
441.5120
448.1550
442.2550
450.1750
468.3040
473.5440
478.9920
487.8750
481.7160
481.1050
474.0290
471.8820
478.9810
474.6430
481.8710
474.9670
477.4920
474.4230
483.8210
491.2050
484.0680
480.9680
485.3480
473.8970
483.8600
471.7870
467.0930
455.0600
449.8840
445.7020
455.1980
447.6640
439.2430
450.7590
446.3910
445.7700
439.3190
483.1600
494.3250
492.6110
483.1880
476.7430
473.2310
470.3030
484.1920
475.5270
477.3310
474.8190
475.9500
473.2320
465.5420
459.7990
457.4760
460.3470
454.2780
459.5640
465.2630
474.6230
479.2630
478.3460
472.7950
465.5880
469.2770
467.5510
465.7910
470.5120
479.8880
480.0940
483.0770
485.5240
489.9620
487.2790
486.5300
479.5650
483.3540
470.9720
470.2910
465.9930
584.5160
586.8900
586.6870
578.6640
577.2070
577.8510
578.1690
577.1980
581.4210
587.2000
587.1760
575.0570
581.3270
585.5760
576.8540
563.2190
563.3440
558.9280
559.2620
551.4940
550.6130
553.9570
559.6430
560.6450
557.1270
558.2480
564.7420
562.0100
567.0420
558.9530
564.7990
561.1930
555.2630
550.5140
560.2290
562.4800
552.3410
553.0840
553.3020
568.5720
560.2190
564.6650
563.2610
558.8150
562.0770
544.6120
537.8360
531.6780
546.8540
527.9090
535.0860
525.1360
527.9700
521.2510
524.7210
523.0150
526.1300
531.4640
539.9520
552.6530
530.8020
520.0430
521.5080
527.3820
525.3640
518.1370
519.5680
516.1700
513.5220
518.7770
527.1610
526.2240
528.6370
530.1200
534.6000
529.5490
533.5900
539.7490
550.8490
538.1560
537.3130
543.3200
543.2760
536.3550
529.8970
545.8170
545.6920
539.0030
550.0320
550.5340
546.0560
555.0870
561.2230
564.3420
579.2360
594.3590
565.2200
614.8400
616.9160
614.6880
587.9220
607.3990
620.5320
629.3230
621.8270
630.4070
621.3700
616.8630
608.1690
645.8370
645.9160
647.8230
634.0020
652.9980
680.4390
669.6370
665.6590
670.8050
670.1480
658.4980
653.6140
652.6090
643.7460
661.3840
646.1670
639.7620
623.8110
635.0970
628.2170
633.0420
623.3880
631.2770
638.9660
647.5760
632.2400
629.2100
649.1900
651.9900
652.0100
657.6370
674.7050
674.0910
675.1730
672.3200
671.6220
663.9960
673.6420
662.9990
660.0300
688.2620
685.6850
683.1180
682.3130
694.6790
694.0650
692.4050
692.9670
690.2350
691.4440
691.9130
688.7550
689.5480
693.7980
700.3490
709.3190
703.2020
680.5670
665.9400
681.0500
667.0040
663.4640
649.2650
652.7130
638.4260
636.7920
652.0850
647.6860
648.4450
648.4880
641.3640
636.9550
619.4970
607.5460
608.6030
603.8200
626.3100
629.4230
629.6100
637.6350
637.3830
635.0450
632.5570
637.2950
657.8480
656.9840
658.6230
658.8250
620.0890
616.4640
616.8260
620.1420
603.9590
608.1800
607.4120
616.4180
613.9340
613.9580
605.0660
613.9110
631.2360
631.3160
629.7800
624.8650
626.0830
640.0600
629.4830
621.6570
609.5550
581.3930
571.8710
570.1350
563.1630
560.2300
554.3970
565.7940
561.8740
560.6040
552.5680
544.4100
548.8420
549.0610
552.5850
548.4570
541.6240
546.7420
555.7860
548.5000
554.7130
556.2130
549.6290
558.1910
563.2910
576.8650
580.1700
571.1290
562.9140
552.5910
547.2060