Historique euro / escudo capverdien

Historique des taux quotidiens EUR /CVE depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 euro = 281.8410 escudo capverdien

le minimum le

1 euro = 67.6433 escudo capverdien

Historique des prix CVE / EUR

Date EUR/CVE
110.5240
110.2770
110.7960
110.4110
110.4050
110.2300
110.2740
110.2490
110.3250
110.2700
110.1490
110.4320
110.1760
110.3920
110.5900
110.5560
110.1330
110.5060
110.7690
110.5660
110.2480
110.6590
110.7760
110.6220
110.7700
109.7060
110.2670
110.4990
110.3510
110.2020
110.4180
110.4190
110.4240
110.4980
109.9310
109.8930
110.2930
110.7790
110.5010
110.6230
110.4410
111.3100
110.2540
110.1610
110.4060
110.4230
110.4650
110.3900
110.3290
109.7740
110.8990
111.0230
110.7830
110.2690
110.8350
110.2400
110.0930
110.4450
110.2970
111.2300
110.1950
110.6610
110.5600
109.9610
109.7160
109.4580
110.7900
111.3250
111.6440
115.5430
110.8510
110.9160
110.8560
110.5540
109.1880
111.0090
111.1550
109.7510
110.8210
109.5490
110.4010
110.4480
110.5000
110.2950
110.6750
108.7750
110.3000
110.4010
111.1910
109.6400
110.5050
111.3380
110.6020
110.9920
110.7830
110.5090
109.8620
110.4440
110.3860
110.4840
110.5740
110.4920
109.7590
110.8410
111.0310
110.9700
110.3370
111.1500
110.6180
110.6880
110.6860
110.7670
110.5810
110.8430
110.5830
110.1180
110.6640
111.0080
110.6380
110.7350
110.5080
110.7240
110.6440
110.6430
110.6150
110.5300
110.2620
110.7510
110.1520
109.9880
110.7260
111.2610
110.5500
110.6290
110.8830
114.3390
110.7450
110.7700
110.6930
111.4020
110.6630
110.8480
110.6610
110.7690
110.5280
110.9740
110.6610
111.1380
110.6840
67.6433
110.4950
110.6280
110.5470
110.9680
110.8280
110.4470
110.7220
110.9850
110.5120
110.8380
110.4260
110.4820
110.5960
110.7980
110.4420
110.1230
110.4310
110.9550
110.7050
110.6520
110.5700
111.2120
110.5990
110.8770
110.8000
110.9250
110.7920
110.3300
110.5940
109.2690
110.8510
110.6720
110.7470
118.1070
110.7840
110.6980
110.6560
110.4730
111.0290
111.4110
110.8360
110.6540
110.3790
110.8220
110.5270
110.6670
110.7160
110.5020
110.7840
110.7160
110.6750
110.8680
110.9400
110.8600
112.4410
110.5540
110.7690
110.5750
110.8240
110.5800
110.8260
110.7340
110.7700
110.6700
110.6980
111.1910
110.6350
110.9320
110.5190
110.6800
110.7890
110.5850
110.6030
110.6250
110.5910
110.2740
110.3440
110.2740
109.7880
110.2550
110.3480
110.6260
110.0940
110.4140
111.1280
110.6070
110.0530
110.2350
110.1740
110.1840
110.9780
110.2930
110.6060
111.2530
110.1710
110.8030
110.5810
110.7670
111.0440
110.5730
110.6460
110.6730
110.4310
110.4660
110.6990
110.6620
110.5020
110.8170
110.6310
110.1690
110.5430
110.5260
110.3240
110.7280
110.6750
110.9630
110.5250
110.7520
110.4940
110.6760
110.4980
110.7170
109.2880
110.7190
110.7600
110.6350
110.4420
110.4590
110.5030
110.6490
110.7230
110.6610
110.3450
110.8220
111.1730
110.8450
110.7350
110.7280
109.9230
110.7110
110.2270
110.7410
110.8810
110.8420
110.1790
110.7120
109.8430
110.7060
110.1480
110.3670
110.6470
110.4950
110.7740
110.7700
110.5470
110.6200
110.8750
110.7410
110.7210
111.1470
110.1030
111.0300
110.3690
110.8720
110.6750
111.4740
110.6630
110.7390
110.8790
110.5920
110.5760
110.7280
110.5620
110.5090
110.6760
110.7430
110.8040
110.6030
110.4450
110.8810
109.9280
110.8170
110.6920
110.5520
110.9610
110.4890
110.6270
110.3070
110.7110
110.5230
110.5670
110.6020
110.2040
110.6550
110.5710
110.4980
110.7180
110.7740
110.0720
110.7450
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650
110.2650