Historique euro / livre égyptienne

Historique des taux quotidiens EUR /EGP depuis le dimanche, 17 juin 2001.

Le maximum a été atteint le

1 euro = 22.0837 livre égyptienne

le minimum le

1 euro = 3.2814 livre égyptienne

Historique des prix EGP / EUR

Date EUR/EGP
19.1265
19.1990
19.1395
19.0748
19.0241
18.8820
18.9553
18.8982
18.6955
18.4538
18.5000
18.7678
18.7354
18.6415
18.9530
19.0753
18.9489
18.8711
18.9733
19.0785
18.9620
19.0293
19.2851
19.2127
19.1709
19.1221
18.9943
18.6877
18.5195
18.5596
18.5318
18.3173
18.5421
18.4794
18.5436
18.5441
18.4017
18.5072
18.7150
18.6727
18.9452
18.7406
18.9130
18.7650
18.7798
18.8139
18.2966
18.1273
18.1711
18.1751
18.2466
18.3519
18.3111
17.7286
17.2872
17.2311
17.0235
17.1684
17.0501
17.1106
17.2514
17.0055
17.3927
16.9521
17.5822
17.8907
17.4287
16.8831
16.9481
17.1620
17.5111
17.3998
17.5141
17.7392
17.9946
17.9826
17.8148
17.8640
17.8327
17.8305
17.7722
17.8616
17.8210
17.9318
17.9136
18.0639
17.9315
17.8953
17.7445
17.9243
17.9786
18.1819
18.1545
18.3826
18.3903
18.5997
18.6136
18.4845
18.6234
18.7029
18.6264
18.8620
19.0345
18.8056
18.9438
18.8502
18.8382
19.0144
19.1801
19.2093
19.2077
19.3297
19.6064
19.5019
19.4262
19.5755
19.6228
19.6310
19.8627
19.9319
19.8401
19.8482
20.2174
20.1757
20.3775
20.5442
20.5676
20.5439
20.4144
20.3338
20.3398
20.3370
20.3490
20.5099
20.1082
20.4305
20.3873
20.5322
20.7598
20.5826
20.7357
21.0529
20.9100
20.6860
20.8451
20.9106
20.5878
20.4233
20.6704
20.9592
20.9398
20.9543
21.0659
20.8566
20.9321
20.7599
20.9913
20.9374
20.8225
21.1108
21.2752
21.1349
21.3291
21.5990
21.9208
21.7875
21.7627
21.9933
21.7567
21.7533
21.7365
21.7504
21.8780
21.7926
21.8506
21.8897
21.7066
21.7509
21.1344
21.3317
21.1840
21.0019
20.9918
21.0068
21.1101
20.7149
20.5610
20.4968
20.5675
20.7429
20.7955
20.6808
20.7092
20.9613
21.1337
21.1017
20.9648
21.1490
20.9511
20.8924
20.9972
21.1575
20.8152
20.5824
20.3775
20.4137
20.2870
20.0607
20.2656
20.4020
20.1608
20.3115
19.8675
19.8125
19.7551
19.6930
19.2648
19.1718
19.3688
19.6594
19.4978
18.9085
17.7264
16.7513
17.2447
18.4840
20.3109
20.6927
20.9479
20.5652
19.8521
19.2994
20.1821
20.3345
19.6279
19.8025
19.0508
18.5969
17.0835
17.3258
9.7292
9.6413
9.7556
9.8751
9.9416
9.9768
9.9114
9.9621
9.9012
9.9210
10.0631
9.9428
9.8274
9.9154
9.7634
9.8318
9.8156
9.8758
9.7793
10.0219
10.0280
9.9714
9.9083
9.9532
10.0707
10.1381
10.1269
10.0045
10.0121
10.0779
10.1065
9.9198
10.0232
8.7135
8.5858
8.6075
8.7017
8.8204
8.7546
8.5361
8.4632
8.5393
8.5132
8.5244
8.5707
8.4948
8.5822
8.5113
8.2956
8.3624
8.4721
8.6353
8.8415
8.8771
9.0743
8.8914
8.7621
8.7992
8.7605
8.8573
8.7447
8.7834
9.0796
8.6738
8.6257
8.5754
8.6833
8.4775
8.6171
8.5684
8.5660
8.6475
8.6094
8.6097
8.3364
8.3792
8.6342
8.5069
8.5025
8.2992
8.1964
8.0548
8.3077
8.2603
8.3569
8.0441
8.2816
8.5245
8.6475
8.6475
8.6289
8.6316
8.3598
8.3946
8.4633
8.5263
8.6967
8.7451
8.8908
8.8055
8.9202
8.8895
8.9014
8.8916
8.9392
9.0749
9.1494
9.1140
9.0638
9.0833
9.1929
9.2487
9.2223
9.3899
9.4317
9.5547
9.5708
9.5968
9.6089
9.6724
9.7398
9.7283
9.7913
9.7277
9.7058
9.7204
9.7117
9.7460
9.7553
9.7050
9.7305
9.6953
9.6530
9.6474
9.5846
9.5956
9.6301
9.6872
9.6612
9.5610
9.5557
9.5408
9.4979
9.4187
9.5252
9.4441
9.5088
9.4828
9.5733
9.4637
9.4757
9.4555
9.3245
9.3100
9.2946
9.2435
9.3119
9.5017
9.4269
9.3409
9.3625
9.3191
9.3059
9.1949
9.1286
9.2219
9.3387
9.3190
9.2961
9.2777
9.2854
9.2225
9.1373
9.0314
9.1743
9.1997
9.3407
9.2678
9.1220
9.0336
8.9946
9.0360
9.0829
9.0759
9.0380
8.9818
8.9106
8.7221
8.7848
8.7857
8.8117
8.7775
8.7969
8.9907
9.0052
9.0643
8.9445
8.8163
8.7744
8.4397
8.3406
8.1342
8.1184
7.9445
7.9814
7.9009
7.8037
7.7544
7.8218
7.8704
7.9741
7.9031
7.9000
7.8596
7.8731
7.9856
7.7758
7.6797
7.6158
7.4992
7.4905
7.5425
7.4400
7.3543
7.4375
7.4570
7.6248
7.5607
7.6127
7.5504
7.5398
7.5697
7.7281
7.7454
7.8824
7.9823
7.9290
7.9071
7.9065
8.0504
8.0500
7.9777
7.9334
7.9760
8.0862
7.9972
7.9685
7.9099
7.9193
7.8713
7.6467
7.6947
7.7954
7.8619
7.8368
7.9485
8.0744
8.0002
8.0996
8.1476
8.2125
8.2963
8.3135
8.2144
8.1273
7.8968
8.0556
8.1462
8.1274
8.4144
8.6345
8.6057
8.6048
8.4985
8.4799
8.5617
8.3592
8.3465
8.6504
8.4856
8.4998
8.5418
8.6786
8.5000
8.3399
8.4431
8.4959
8.8429
8.6843
8.4733
8.6247
8.4632
8.3865
8.4118
8.2937
8.2552
8.1309
8.0455
7.9236
8.0806
8.0248
7.9301
7.7416
7.5112
7.7510
7.6394
7.6253
7.7470
7.6882
7.5835
7.8277
7.8175
7.9737
8.0271
8.0669
8.0233
7.9103
7.8013
7.6751
7.4737
7.3427
7.3452
7.2316
7.2194
7.3134
7.5121
7.4902
7.4015
7.3800
7.1649
7.1423
6.9962
7.0124
6.9531
6.7743
6.9700
6.9915
6.9389
7.2545
7.3571
7.4213
7.4442
7.4552
7.4201
7.4288
7.4342
7.4945
7.4489
7.4431
7.4691
7.4686
7.5034
7.5957
7.7045
7.8014
7.9119
7.9073
7.9094
7.8713
8.0363
8.0922
8.2127
8.1664
8.1706
8.1944
8.1029
8.1683
8.1832
8.0941
8.0300
8.0438
8.1518
8.0556
7.9226
7.9320
7.9207
7.8190
7.8170
7.9771
7.9206
7.9269
7.8704
7.7878
7.8816
7.7604
7.7312
7.7789
7.9417
7.8754
7.5999
7.6420
7.5130
7.3757
7.2777
7.5198
7.5480
7.4217
7.6539
7.3230
7.0809
7.0631
7.1246
7.1178
7.2439
7.1215
7.2913
7.3276
7.3704
7.4790
7.8126
7.7013
7.5280
7.1403
6.9763
7.1293
7.0135
7.0538
7.0633
6.9871
7.4443
7.5059
7.3607
7.8704
8.0751
7.7210
7.6212
7.8562
7.9200
7.8667
7.9335
8.2751
8.3548
8.4252
8.4457
8.3702
8.4116
8.3552
8.2742
8.3927
8.3131
8.4330
8.3155
8.3263
8.2924
8.4283
8.6020
8.6132
8.5738
8.6332
8.4545
8.6458
8.4074
8.3335
8.1405
8.0551
8.0048
8.2260
8.2163
7.9955
8.1239
8.0890
8.0772
7.9593
7.9621
8.1300
8.1139
8.2232
8.0986
7.9996
7.9250
7.9637
7.8118
7.8878
7.8388
7.9535
7.8838
7.8243
7.7759
7.7065
7.7332
7.6491
7.6921
7.7861
7.7297
7.8286
7.8370
7.7603
7.7531
7.6539
7.6323
7.6038
7.6821
7.6586
7.6652
7.7072
7.7444
7.7590
7.7194
7.7169
7.6116
7.6195
7.5912
7.5822
7.5160
7.4644
7.4923
7.4859
7.3851
7.3625
7.3753
7.3841
7.3734
7.4345
7.5122
7.5163
7.4753
7.5646
7.6185
7.5130
7.3388
7.3388
7.2862
7.3043
7.1987
7.1844
7.2335
7.2982
7.3141
7.2757
7.2790
7.4233
7.3380
7.4010
7.2968
7.3711
7.3304
7.2474
7.1864
7.3115
7.3469
7.2207
7.2261
7.2332
7.3952
7.3275
7.3805
7.3662
7.3094
7.2259
7.1133
7.0248
6.9391
6.9546
6.8916
6.9813
6.8499
6.8866
6.7978
6.8391
6.8188
6.8553
6.9204
7.0401
6.9427
6.9279
7.1355
6.8091
6.8840
6.8668
6.7788
6.8048
6.7546
6.7796
6.7934
6.9031
6.8949
6.9302
6.9442
6.8969
6.9313
6.9926
7.0874
7.2270
7.0609
7.0511
7.1317
7.1338
7.0393
6.9650
6.9645
6.9728
6.8887
7.0440
7.0433
6.9971
7.1225
7.2460
7.2876
7.3286
7.4428
7.4624
7.5310
7.5448
7.5202
7.4501
7.4750
7.6329
7.7458
7.6532
7.6865
7.5897
7.5411
7.4400
7.6086
7.6513
7.7564
7.7816
8.1153
8.4604
8.3488
8.2695
8.3565
8.2374
8.1258
8.0180
8.0626
8.0048
7.9970
7.7323
7.7273
7.6668
7.6167
7.5752
7.6318
7.4852
7.4562
7.5805
7.6834
7.6291
7.4624
7.5327
7.6927
7.6948
7.6280
7.5548
7.5010
7.4936
7.6983
7.5625
7.4354
7.4172
7.3274
7.3939
7.3485
7.4468
7.4550
7.4936
7.6013
7.6433
7.6459
7.6725
7.7602
7.7590
7.8733
7.8321
7.6655
7.7154
7.6236
7.8882
7.8077
7.6863
7.6326
7.5542
7.5576
7.3422
7.2915
7.2345
7.0585
7.0382
7.2257
7.1801
7.1609
7.1818
7.1008
7.0476
6.9038
6.7666
6.7499
6.6986
6.8668
6.9688
6.9640
7.0539
6.9433
6.8899
6.8895
6.9245
6.9198
7.1047
7.0197
7.0184
7.1348
6.9203
6.8796
6.6868
6.4490
6.4175
6.3475
6.2008
6.2552
6.1682
6.1069
6.1411
6.0405
5.9876
5.9606
5.9520
5.8334
4.9960
4.9240
4.8530
4.8190
4.8300
4.7390
4.7321
4.6635
4.6271
4.5727
4.6763
4.6589
4.6337
4.5675
4.5187
4.5481
4.5255
4.5836
4.5295
4.4577
4.5284
4.5690
4.5156
4.4883
4.5319
4.5133
4.5136
4.6584
4.6872
4.5916
4.5756
4.5017
4.3731
4.3697
4.3464
4.2781
4.3092
4.1916
4.2073
4.1781
4.1121
4.0837
4.0250
4.0715
4.0425
4.0907
4.0560
4.0325
4.0110
3.9933
4.0329
4.0307
3.9699
4.0555
4.1172
4.0743
4.0673
3.9822
4.0972
3.7958
3.8031
3.7592
3.7482
3.8139
3.8382
3.8307
3.7980
3.8724
3.9254
3.9201
3.9013
3.9201
3.8474
3.8805
3.8886
3.8656
3.7924
3.6112
3.4582
3.4358
3.3762
3.3536
3.2963
3.3424
3.3501