Historique euro / gourde haïtienne

Historique des taux quotidiens EUR /HTG depuis le vendredi, 21 septembre 2001.

Le maximum a été atteint le

1 euro = 133.9150 gourde haïtienne

le minimum le

1 euro = 22.1717 gourde haïtienne

Historique des prix HTG / EUR

Date EUR/HTG
115.8320
114.6050
115.5510
115.6980
112.4990
115.5910
110.9540
113.3380
110.4980
112.3500
110.9310
110.7520
109.2830
110.3350
112.9070
110.8070
110.5570
108.3330
106.1030
104.0020
101.9660
100.0200
97.1252
94.4316
94.3713
94.7700
93.0762
89.3339
91.8322
91.5639
88.1985
89.8749
86.8170
87.2090
89.1759
87.9885
89.1228
88.2750
85.4472
86.3361
81.4674
79.0020
75.9681
75.5116
74.5441
73.6275
74.0372
74.1398
74.4349
77.6960
123.2950
124.6010
128.0490
131.3470
133.8090
131.8770
133.3760
131.6890
130.2550
130.7810
126.7090
124.8150
123.7960
123.6600
122.4710
122.4970
122.4610
119.3070
115.8450
115.9930
114.9260
115.1350
105.9050
105.2100
102.6520
103.1710
105.1580
101.7140
105.8690
107.3500
100.8580
102.2400
108.1620
109.5140
110.1990
108.9500
109.9840
109.9460
109.3140
106.4840
105.8160
107.1770
107.4840
107.6170
107.0760
107.8300
107.4990
108.3630
107.2420
106.9310
105.3890
105.2710
105.0190
105.1820
105.0450
105.0880
104.4980
105.8670
105.5930
106.4070
106.7430
105.3150
105.3890
105.7780
105.3090
106.2540
106.3570
104.6350
104.7800
104.2900
101.1200
97.9017
98.1884
97.4515
95.0319
96.1207
95.3745
94.9002
94.0025
94.5291
94.1776
93.8117
94.1367
93.0746
93.5666
93.1069
89.1535
89.7974
89.2737
89.1066
89.1142
88.8856
88.2378
84.6516
85.5725
83.7344
83.0484
83.0564
81.4270
81.5950
81.6736
81.7405
80.8943
80.6790
80.8274
81.8885
80.9673
80.3045
80.2284
78.8115
77.5116
75.9881
77.8121
78.4153
78.9037
78.9796
76.5968
76.7487
77.7909
76.7560
77.7874
75.9657
75.8095
75.8149
77.4131
76.6477
78.0091
79.1147
80.3470
79.4302
79.4590
80.5188
79.5738
79.3148
79.3174
79.2367
79.4668
78.7911
79.1482
79.2457
78.5816
78.6182
78.4348
76.5876
76.0500
75.3846
75.2041
75.7949
75.9850
74.4842
74.2438
73.1590
73.6824
74.7495
74.2356
73.9674
74.4315
75.2037
75.3866
75.8105
75.0414
79.0594
76.1172
75.2583
71.3937
73.3442
72.6881
71.6775
71.1400
70.6142
69.6030
69.4507
70.1729
70.5519
76.4502
77.0295
74.4300
74.2900
74.4000
72.6000
71.0600
70.7600
71.8900
74.0700
73.8200
73.5800
69.2300
69.3500
69.2200
71.1700
71.5400
72.3000
71.5700
68.5000
69.1000
70.0400
70.0000
69.6300
71.2200
72.0500
70.9500
66.8800
67.8200
69.7400
69.8800
69.7300
70.7600
71.9200
72.9800
73.6800
73.4400
72.7600
70.6800
72.1100
72.3300
71.5100
70.9200
70.7900
69.9900
70.3638
69.5642
70.4060
69.1643
70.7633
70.7132
70.3554
69.5320
69.8511
70.5554
71.1407
70.7793
69.7467
70.1764
70.4535
70.3371
69.3615
69.9335
68.8031
67.8311
67.2247
67.2758
67.1498
66.7641
64.3674
63.1423
63.3538
62.5361
61.7595
61.8028
61.4757
61.9604
60.8415
58.8101
58.3720
58.1668
58.5579
59.6213
59.3702
60.5617
60.2996
59.5085
59.2921
59.0096
59.4770
59.0776
59.0056
60.5705
59.1120
57.7580
61.4719
62.6815
61.0784
59.5733
58.4754
54.5751
54.4232
53.9942
54.1738
52.5399
52.3607
54.1959
53.2722
53.0433
51.6407
50.9687
50.2527
51.7538
51.3409
51.9727
49.3371
50.6771
52.2304
52.8403
52.9387
52.7337
52.8378
52.3713
53.9773
55.1546
55.5687
56.6753
56.8128
57.9140
57.2684
58.0229
57.7842
57.7167
57.4800
56.4945
57.2393
57.3879
56.8006
56.3537
56.7384
57.3973
57.7026
57.6523
58.6755
58.9516
60.6342
60.0966
60.6483
60.3500
60.6661
61.1144
61.0417
61.4632
61.7121
61.0268
61.4008
61.4049
61.3115
61.7898
61.9728
62.2784
62.1453
61.4519
61.5378
61.1372
61.0876
60.4998
61.5491
62.7392
60.9198
53.3086
54.1159
55.2003
55.7537
57.5985
57.8630
59.2474
59.5668
60.3152
59.6170
53.4950
53.4002
54.7362
55.0379
57.1185
58.2279
58.6658
59.9200
58.2231
58.5536
58.7937
58.5233
58.4118
57.5243
57.1845
57.1611
58.0040
58.1346
57.9142
57.5950
57.8850
57.4320
56.4772
55.7741
55.6023
55.7497
57.3373
56.5094
55.3830
54.9899
54.7383
55.3219
55.7889
55.6130
55.5179
55.4366
55.2977
54.5263
55.0908
54.9968
55.4722
55.3276
56.2832
56.9467
57.0718
57.4555
56.6813
56.1608
56.2570
55.1351
55.7359
55.6496
55.3866
54.4586
55.0043
54.5319
53.9238
53.5788
53.9580
54.3189
55.0869
54.6370
54.5953
54.3575
54.3968
55.1994
53.7862
52.8849
52.6602
51.8371
51.8700
52.0546
51.5419
51.0233
51.3315
51.7457
53.2958
52.7398
53.1242
52.7672
52.4064
52.6690
53.6434
54.0719
54.6249
55.5672
54.5375
53.6845
54.1636
54.9834
54.6750
54.5421
54.2107
54.2116
54.4768
53.4535
53.2804
52.9187
53.2682
52.5818
51.1171
51.7132
52.1627
52.6826
52.5015
53.5830
54.1147
54.0935
54.4331
55.3350
55.8451
56.7772
56.5104
56.1898
55.6577
54.1327
55.1788
55.8162
55.3700
57.0170
58.9070
58.3910
57.8596
57.7595
58.2626
58.3458
57.0894
56.6541
58.5908
57.5609
58.0386
58.7896
59.2323
58.0027
56.6309
57.5898
57.8564
60.2503
59.5625
57.7872
58.2758
57.3705
57.1810
57.4765
56.7827
56.7618
56.0473
55.8692
55.0449
55.4351
55.8892
54.5335
53.2846
52.0830
53.7756
52.6170
52.5112
53.8095
53.6590
52.4729
54.7875
54.7021
55.6777
55.9319
56.2907
56.2424
55.9110
54.7609
54.2110
52.6035
51.7888
51.5117
51.0282
51.0057
51.3089
53.2540
52.9574
52.2446
52.1237
50.3806
50.4638
49.2010
49.7044
49.2891
48.0619
49.2664
49.8439
49.7132
52.0249
52.9421
53.7254
53.9704
54.1247
53.9429
54.0782
54.4600
55.0274
54.3237
54.2432
54.7374
54.7685
55.0386
56.0181
56.9511
57.5259
58.1137
57.9882
57.9140
57.5853
58.9614
59.6323
61.9038
61.7516
61.7689
61.8485
59.5774
60.1668
59.7640
59.0975
58.5822
58.4829
58.7223
58.4091
57.2973
57.6618
57.2181
56.6922
56.5835
57.5701
55.6199
55.1997
54.6354
54.1389
54.6429
53.7984
53.8858
54.2466
55.0007
54.3538
52.4930
52.7957
51.8153
50.7396
50.1389
51.8752
52.0382
51.1817
52.7784
50.1669
48.9772
48.8708
49.4200
49.6646
50.5988
49.7456
50.9438
51.5763
51.7201
52.4365
54.5135
53.7954
52.9437
50.2125
49.0281
49.8494
49.1867
49.4350
49.1119
48.1556
51.3661
52.2489
51.9132
55.5737
56.0364
54.6285
54.4501
56.3590
56.7688
56.4744
57.4516
59.8539
60.4500
60.9984
60.9342
60.1209
60.6242
59.5617
59.3145
59.9608
59.2649
60.0420
59.0334
58.9210
58.7894
59.3688
60.4424
60.2209
59.9151
60.0603
58.6104
59.7773
57.9227
57.1034
55.6395
54.9926
54.3712
55.5250
55.4476
54.1301
55.5386
54.5140
54.3634
53.6212
53.6935
54.8453
54.6453
55.2441
54.2173
53.8335
53.4037
53.0093
52.0339
52.0739
51.8910
52.3378
51.8195
50.8220
50.2150
49.7807
49.6888
49.0569
49.4272
50.0131
49.6209
50.0932
50.0149
49.0828
49.5836
49.3109
49.1393
49.1143
49.7707
49.6170
49.8291
50.1393
50.3901
50.5280
50.2517
50.1722
49.7968
49.8194
49.8182
50.0581
49.7858
49.4674
49.7134
49.5414
48.8993
48.9433
49.1399
49.0367
48.5816
48.9523
49.2733
49.4435
49.5327
50.3375
51.1440
50.3997
49.2099
49.2257
48.8332
48.8610
48.1863
48.1068
48.0235
48.6710
48.7965
48.5128
48.8157
49.3649
49.1176
49.5527
48.8652
49.5132
49.4335
48.9062
48.5139
49.3661
49.5652
48.6675
48.4634
48.3584
51.1017
50.5345
50.9222
51.3024
51.7010
51.9668
51.1319
50.9539
50.8370
50.9486
50.4826
51.1380
50.3510
50.6364
49.9641
50.3185
50.1675
50.4573
52.0213
52.5733
51.3903
51.2135
49.9346
49.9735
50.5847
50.3672
49.6854
49.8287
49.4809
49.1766
49.7606
50.5661
50.4740
50.7269
50.8443
50.3227
50.4453
50.2670
50.8372
51.8856
51.3124
51.2383
51.8008
51.2627
50.5178
49.9030
49.4939
48.8929
46.9526
47.1203
47.0101
46.6554
47.1328
47.7059
47.7710
47.9955
48.8444
49.3990
49.8678
49.6102
48.4215
47.2525
47.0662
48.0877
48.4206
47.8497
48.0362
47.3585
47.1808
46.3454
47.2798
47.3247
47.4376
47.4916
48.5231
48.8135
47.8712
47.5783
48.1325
47.7872
45.6228
45.3088
45.2443
44.6054
44.7879
43.7711
43.3231
43.3463
43.3210
42.5553
43.0555
41.3382
40.9651
41.4017
43.4954
41.3290
41.1410
39.3228
39.4719
39.4788
41.7471
41.3273
41.2915
41.3537
41.1788
41.1480
41.4579
40.9558
41.3927
41.2138
48.2725
48.1369
48.9171
48.6978
49.3950
49.4070
52.6936
52.7680
52.5681
53.3383
54.2100
53.9107
53.1193
51.2557
51.5151
52.1403
51.6920
49.6450
48.1864
50.4167
48.7303
48.8473
46.7587
46.8170
46.5656
45.6194
47.0009
45.5147
45.7592
44.4741
45.0168
44.1915
42.4104
41.2007
42.3350
41.7973
44.3653
42.9486
44.5677
44.9841
45.1134
44.8344
44.1444
44.7351
44.1894
44.9482
44.2430
44.2301
45.0207
44.9567
44.7972
45.4041
44.3389
44.0236
44.6123
45.3153
45.1327
45.1345
44.4808
46.3314
42.0276
42.0330
41.9307
41.6034
42.8203
41.2168
38.4117
37.7393
37.4989
37.3308
36.7099
36.9059
36.6440
36.0136
35.6402
34.2925
31.7133
31.9849
31.1862
30.5674
28.2723
28.2854
27.4927
27.2864
26.9397
27.2005
27.6522
26.5150
27.9127
27.9905
28.0298
27.9451
28.5840
27.7600
27.1800
26.8327
26.4847
25.6940
25.4458
25.6424
25.0398
25.7643
24.3263
24.2665
24.1561
23.7575
23.5573
23.3707
23.7782
23.6673
24.0039
23.7124
23.5468
23.3008
23.0323
22.9521
22.8641
22.6557
23.1258
23.4383
23.2267
22.9621
22.2531
23.6736
23.0739
23.6189
24.3447
22.9856
22.5763
23.4920
23.4042
22.9579
23.6848
23.7561
23.7990
22.5937