Historique des taux quotidiens EUR /HTG depuis le mardi, 25 février 2003.
Le maximum a été atteint le
1 euro = 165.5690 gourde haïtienne
le minimum le
1 euro = 39.2640 gourde haïtienne
Historique des prix HTG / EUR
Date | EUR/HTG |
| 165.0430 |
| 162.9110 |
| 159.4480 |
| 159.4990 |
| 160.7700 |
| 161.1380 |
| 161.5260 |
| 161.2940 |
| 160.2860 |
| 159.8840 |
| 158.0320 |
| 156.3600 |
| 155.4840 |
| 152.2450 |
| 149.0120 |
| 142.3260 |
| 140.9370 |
| 139.7300 |
| 130.9490 |
| 127.8730 |
| 126.3790 |
| 124.0540 |
| 117.9720 |
| 118.4610 |
| 114.4230 |
| 118.7760 |
| 121.0720 |
| 120.4030 |
| 121.1930 |
| 131.1410 |
| 128.0650 |
| 123.3100 |
| 122.1680 |
| 119.8530 |
| 117.5810 |
| 116.6180 |
| 119.9070 |
| 121.7010 |
| 121.5500 |
| 119.3120 |
| 122.9440 |
| 121.6810 |
| 119.6740 |
| 115.9050 |
| 117.3580 |
| 119.8140 |
| 116.7730 |
| 115.6500 |
| 113.7730 |
| 113.4900 |
| 117.3990 |
| 117.5030 |
| 114.9330 |
| 118.0830 |
| 114.5520 |
| 116.5600 |
| 117.0720 |
| 115.1800 |
| 113.0100 |
| 114.9320 |
| 114.8820 |
| 113.4900 |
| 113.4660 |
| 111.3860 |
| 111.5930 |
| 113.2520 |
| 114.5280 |
| 113.8500 |
| 115.5110 |
| 116.7110 |
| 114.3890 |
| 113.4850 |
| 116.9780 |
| 112.5920 |
| 115.8320 |
| 114.6050 |
| 115.5510 |
| 115.6980 |
| 112.4990 |
| 115.5910 |
| 110.9540 |
| 113.3380 |
| 110.4980 |
| 112.3500 |
| 110.9310 |
| 110.7520 |
| 109.2830 |
| 110.3350 |
| 112.9070 |
| 110.8070 |
| 110.5570 |
| 108.3330 |
| 106.1030 |
| 104.0020 |
| 101.9660 |
| 100.0200 |
| 97.1252 |
| 94.4316 |
| 94.3713 |
| 94.7700 |
| 93.0762 |
| 89.3339 |
| 91.8322 |
| 91.5639 |
| 88.1985 |
| 89.8749 |
| 86.8170 |
| 87.2090 |
| 89.1759 |
| 87.9885 |
| 89.1228 |
| 88.2750 |
| 85.4472 |
| 86.3361 |
| 81.4674 |
| 79.0020 |
| 75.9681 |
| 75.5116 |
| 74.5441 |
| 73.6275 |
| 74.0372 |
| 74.1398 |
| 74.4349 |
| 77.6960 |
| 123.2950 |
| 124.6010 |
| 128.0490 |
| 131.3470 |
| 133.8090 |
| 131.8770 |
| 133.3760 |
| 131.6890 |
| 130.2550 |
| 130.7810 |
| 126.7090 |
| 124.8150 |
| 123.7960 |
| 123.6600 |
| 122.4710 |
| 122.4970 |
| 122.4610 |
| 119.3070 |
| 115.8450 |
| 115.9930 |
| 114.9260 |
| 115.1350 |
| 105.9050 |
| 105.2100 |
| 102.6520 |
| 103.1710 |
| 105.1580 |
| 101.7140 |
| 105.8690 |
| 107.3500 |
| 100.8580 |
| 102.2400 |
| 108.1620 |
| 109.5140 |
| 110.1990 |
| 108.9500 |
| 109.9840 |
| 109.9460 |
| 109.3140 |
| 106.4840 |
| 105.8160 |
| 107.1770 |
| 107.4840 |
| 107.6170 |
| 107.0760 |
| 107.8300 |
| 107.4990 |
| 108.3630 |
| 107.2420 |
| 106.9310 |
| 105.3890 |
| 105.2710 |
| 105.0190 |
| 105.1820 |
| 105.0450 |
| 105.0880 |
| 104.4980 |
| 105.8670 |
| 105.5930 |
| 106.4070 |
| 106.7430 |
| 105.3150 |
| 105.3890 |
| 105.7780 |
| 105.3090 |
| 106.2540 |
| 106.3570 |
| 104.6350 |
| 104.7800 |
| 104.2900 |
| 101.1200 |
| 97.9017 |
| 98.1884 |
| 97.4515 |
| 95.0319 |
| 96.1207 |
| 95.3745 |
| 94.9002 |
| 94.0025 |
| 94.5291 |
| 94.1776 |
| 93.8117 |
| 94.1367 |
| 93.0746 |
| 93.5666 |
| 93.1069 |
| 89.1535 |
| 89.7974 |
| 89.2737 |
| 89.1066 |
| 89.1142 |
| 88.8856 |
| 88.2378 |
| 84.6516 |
| 85.5725 |
| 83.7344 |
| 83.0484 |
| 83.0564 |
| 81.4270 |
| 81.5950 |
| 81.6736 |
| 81.7405 |
| 80.8943 |
| 80.6790 |
| 80.8274 |
| 81.8885 |
| 80.9673 |
| 80.3045 |
| 80.2284 |
| 78.8115 |
| 77.5116 |
| 75.9881 |
| 77.8121 |
| 78.4153 |
| 78.9037 |
| 78.9796 |
| 76.5968 |
| 76.7487 |
| 77.7909 |
| 76.7560 |
| 77.7874 |
| 75.9657 |
| 75.8095 |
| 75.8149 |
| 77.4131 |
| 76.6477 |
| 78.0091 |
| 79.1147 |
| 80.3470 |
| 79.4302 |
| 79.4590 |
| 80.5188 |
| 79.5738 |
| 79.3148 |
| 79.3174 |
| 79.2367 |
| 79.4668 |
| 78.7911 |
| 79.1482 |
| 79.2457 |
| 78.5816 |
| 78.6182 |
| 78.4348 |
| 76.5876 |
| 76.0500 |
| 75.3846 |
| 75.2041 |
| 75.7949 |
| 75.9850 |
| 74.4842 |
| 74.2438 |
| 73.1590 |
| 73.6824 |
| 74.7495 |
| 74.2356 |
| 73.9674 |
| 74.4315 |
| 75.2037 |
| 75.3866 |
| 75.8105 |
| 75.0414 |
| 79.0594 |
| 76.1172 |
| 75.2583 |
| 71.3937 |
| 73.3442 |
| 72.6881 |
| 71.6775 |
| 71.1400 |
| 70.6142 |
| 69.6030 |
| 69.4507 |
| 70.1729 |
| 70.5519 |
| 76.4502 |
| 77.0295 |
| 74.4300 |
| 74.2900 |
| 74.4000 |
| 72.6000 |
| 71.0600 |
| 70.7600 |
| 71.8900 |
| 74.0700 |
| 73.8200 |
| 73.5800 |
| 69.2300 |
| 69.3500 |
| 69.2200 |
| 71.1700 |
| 71.5400 |
| 72.3000 |
| 71.5700 |
| 68.5000 |
| 69.1000 |
| 70.0400 |
| 70.0000 |
| 69.6300 |
| 71.2200 |
| 72.0500 |
| 70.9500 |
| 66.8800 |
| 67.8200 |
| 69.7400 |
| 69.8800 |
| 69.7300 |
| 70.7600 |
| 71.9200 |
| 72.9800 |
| 73.6800 |
| 73.4400 |
| 72.7600 |
| 70.6800 |
| 72.1100 |
| 72.3300 |
| 71.5100 |
| 70.9200 |
| 70.7900 |
| 69.9900 |
| 70.3638 |
| 69.5642 |
| 70.4060 |
| 69.1643 |
| 70.7633 |
| 70.7132 |
| 70.3554 |
| 69.5320 |
| 69.8511 |
| 70.5554 |
| 71.1407 |
| 70.7793 |
| 69.7467 |
| 70.1764 |
| 70.4535 |
| 70.3371 |
| 69.3615 |
| 69.9335 |
| 68.8031 |
| 67.8311 |
| 67.2247 |
| 67.2758 |
| 67.1498 |
| 66.7641 |
| 64.3674 |
| 63.1423 |
| 63.3538 |
| 62.5361 |
| 61.7595 |
| 61.8028 |
| 61.4757 |
| 61.9604 |
| 60.8415 |
| 58.8101 |
| 58.3720 |
| 58.1668 |
| 58.5579 |
| 59.6213 |
| 59.3702 |
| 60.5617 |
| 60.2996 |
| 59.5085 |
| 59.2921 |
| 59.0096 |
| 59.4770 |
| 59.0776 |
| 59.0056 |
| 60.5705 |
| 59.1120 |
| 57.7580 |
| 61.4719 |
| 62.6815 |
| 61.0784 |
| 59.5733 |
| 58.4754 |
| 54.5751 |
| 54.4232 |
| 53.9942 |
| 54.1738 |
| 52.5399 |
| 52.3607 |
| 54.1959 |
| 53.2722 |
| 53.0433 |
| 51.6407 |
| 50.9687 |
| 50.2527 |
| 51.7538 |
| 51.3409 |
| 51.9727 |
| 49.3371 |
| 50.6771 |
| 52.2304 |
| 52.8403 |
| 52.9387 |
| 52.7337 |
| 52.8378 |
| 52.3713 |
| 53.9773 |
| 55.1546 |
| 55.5687 |
| 56.6753 |
| 56.8128 |
| 57.9140 |
| 57.2684 |
| 58.0229 |
| 57.7842 |
| 57.7167 |
| 57.4800 |
| 56.4945 |
| 57.2393 |
| 57.3879 |
| 56.8006 |
| 56.3537 |
| 56.7384 |
| 57.3973 |
| 57.7026 |
| 57.6523 |
| 58.6755 |
| 58.9516 |
| 60.6342 |
| 60.0966 |
| 60.6483 |
| 60.3500 |
| 60.6661 |
| 61.1144 |
| 61.0417 |
| 61.4632 |
| 61.7121 |
| 61.0268 |
| 61.4008 |
| 61.4049 |
| 61.3115 |
| 61.7898 |
| 61.9728 |
| 62.2784 |
| 62.1453 |
| 61.4519 |
| 61.5378 |
| 61.1372 |
| 61.0876 |
| 60.4998 |
| 61.5491 |
| 62.7392 |
| 60.9198 |
| 53.3086 |
| 54.1159 |
| 55.2003 |
| 55.7537 |
| 57.5985 |
| 57.8630 |
| 59.2474 |
| 59.5668 |
| 60.3152 |
| 59.6170 |
| 53.4950 |
| 53.4002 |
| 54.7362 |
| 55.0379 |
| 57.1185 |
| 58.2279 |
| 58.6658 |
| 59.9200 |
| 58.2231 |
| 58.5536 |
| 58.7937 |
| 58.5233 |
| 58.4118 |
| 57.5243 |
| 57.1845 |
| 57.1611 |
| 58.0040 |
| 58.1346 |
| 57.9142 |
| 57.5950 |
| 57.8850 |
| 57.4320 |
| 56.4772 |
| 55.7741 |
| 55.6023 |
| 55.7497 |
| 57.3373 |
| 56.5094 |
| 55.3830 |
| 54.9899 |
| 54.7383 |
| 55.3219 |
| 55.7889 |
| 55.6130 |
| 55.5179 |
| 55.4366 |
| 55.2977 |
| 54.5263 |
| 55.0908 |
| 54.9968 |
| 55.4722 |
| 55.3276 |
| 56.2832 |
| 56.9467 |
| 57.0718 |
| 57.4555 |
| 56.6813 |
| 56.1608 |
| 56.2570 |
| 55.1351 |
| 55.7359 |
| 55.6496 |
| 55.3866 |
| 54.4586 |
| 55.0043 |
| 54.5319 |
| 53.9238 |
| 53.5788 |
| 53.9580 |
| 54.3189 |
| 55.0869 |
| 54.6370 |
| 54.5953 |
| 54.3575 |
| 54.3968 |
| 55.1994 |
| 53.7862 |
| 52.8849 |
| 52.6602 |
| 51.8371 |
| 51.8700 |
| 52.0546 |
| 51.5419 |
| 51.0233 |
| 51.3315 |
| 51.7457 |
| 53.2958 |
| 52.7398 |
| 53.1242 |
| 52.7672 |
| 52.4064 |
| 52.6690 |
| 53.6434 |
| 54.0719 |
| 54.6249 |
| 55.5672 |
| 54.5375 |
| 53.6845 |
| 54.1636 |
| 54.9834 |
| 54.6750 |
| 54.5421 |
| 54.2107 |
| 54.2116 |
| 54.4768 |
| 53.4535 |
| 53.2804 |
| 52.9187 |
| 53.2682 |
| 52.5818 |
| 51.1171 |
| 51.7132 |
| 52.1627 |
| 52.6826 |
| 52.5015 |
| 53.5830 |
| 54.1147 |
| 54.0935 |
| 54.4331 |
| 55.3350 |
| 55.8451 |
| 56.7772 |
| 56.5104 |
| 56.1898 |
| 55.6577 |
| 54.1327 |
| 55.1788 |
| 55.8162 |
| 55.3700 |
| 57.0170 |
| 58.9070 |
| 58.3910 |
| 57.8596 |
| 57.7595 |
| 58.2626 |
| 58.3458 |
| 57.0894 |
| 56.6541 |
| 58.5908 |
| 57.5609 |
| 58.0386 |
| 58.7896 |
| 59.2323 |
| 58.0027 |
| 56.6309 |
| 57.5898 |
| 57.8564 |
| 60.2503 |
| 59.5625 |
| 57.7872 |
| 58.2758 |
| 57.3705 |
| 57.1810 |
| 57.4765 |
| 56.7827 |
| 56.7618 |
| 56.0473 |
| 55.8692 |
| 55.0449 |
| 55.4351 |
| 55.8892 |
| 54.5335 |
| 53.2846 |
| 52.0830 |
| 53.7756 |
| 52.6170 |
| 52.5112 |
| 53.8095 |
| 53.6590 |
| 52.4729 |
| 54.7875 |
| 54.7021 |
| 55.6777 |
| 55.9319 |
| 56.2907 |
| 56.2424 |
| 55.9110 |
| 54.7609 |
| 54.2110 |
| 52.6035 |
| 51.7888 |
| 51.5117 |
| 51.0282 |
| 51.0057 |
| 51.3089 |
| 53.2540 |
| 52.9574 |
| 52.2446 |
| 52.1237 |
| 50.3806 |
| 50.4638 |
| 49.2010 |
| 49.7044 |
| 49.2891 |
| 48.0619 |
| 49.2664 |
| 49.8439 |
| 49.7132 |
| 52.0249 |
| 52.9421 |
| 53.7254 |
| 53.9704 |
| 54.1247 |
| 53.9429 |
| 54.0782 |
| 54.4600 |
| 55.0274 |
| 54.3237 |
| 54.2432 |
| 54.7374 |
| 54.7685 |
| 55.0386 |
| 56.0181 |
| 56.9511 |
| 57.5259 |
| 58.1137 |
| 57.9882 |
| 57.9140 |
| 57.5853 |
| 58.9614 |
| 59.6323 |
| 61.9038 |
| 61.7516 |
| 61.7689 |
| 61.8485 |
| 59.5774 |
| 60.1668 |
| 59.7640 |
| 59.0975 |
| 58.5822 |
| 58.4829 |
| 58.7223 |
| 58.4091 |
| 57.2973 |
| 57.6618 |
| 57.2181 |
| 56.6922 |
| 56.5835 |
| 57.5701 |
| 55.6199 |
| 55.1997 |
| 54.6354 |
| 54.1389 |
| 54.6429 |
| 53.7984 |
| 53.8858 |
| 54.2466 |
| 55.0007 |
| 54.3538 |
| 52.4930 |
| 52.7957 |
| 51.8153 |
| 50.7396 |
| 50.1389 |
| 51.8752 |
| 52.0382 |
| 51.1817 |
| 52.7784 |
| 50.1669 |
| 48.9772 |
| 48.8708 |
| 49.4200 |
| 49.6646 |
| 50.5988 |
| 49.7456 |
| 50.9438 |
| 51.5763 |
| 51.7201 |
| 52.4365 |
| 54.5135 |
| 53.7954 |
| 52.9437 |
| 50.2125 |
| 49.0281 |
| 49.8494 |
| 49.1867 |
| 49.4350 |
| 49.1119 |
| 48.1556 |
| 51.3661 |
| 52.2489 |
| 51.9132 |
| 55.5737 |
| 56.0364 |
| 54.6285 |
| 54.4501 |
| 56.3590 |
| 56.7688 |
| 56.4744 |
| 57.4516 |
| 59.8539 |
| 60.4500 |
| 60.9984 |
| 60.9342 |
| 60.1209 |
| 60.6242 |
| 59.5617 |
| 59.3145 |
| 59.9608 |
| 59.2649 |
| 60.0420 |
| 59.0334 |
| 58.9210 |
| 58.7894 |
| 59.3688 |
| 60.4424 |
| 60.2209 |
| 59.9151 |
| 60.0603 |
| 58.6104 |
| 59.7773 |
| 57.9227 |
| 57.1034 |
| 55.6395 |
| 54.9926 |
| 54.3712 |
| 55.5250 |
| 55.4476 |
| 54.1301 |
| 55.5386 |
| 54.5140 |
| 54.3634 |
| 53.6212 |
| 53.6935 |
| 54.8453 |
| 54.6453 |
| 55.2441 |
| 54.2173 |
| 53.8335 |
| 53.4037 |
| 53.0093 |
| 52.0339 |
| 52.0739 |
| 51.8910 |
| 52.3378 |
| 51.8195 |
| 50.8220 |
| 50.2150 |
| 49.7807 |
| 49.6888 |
| 49.0569 |
| 49.4272 |
| 50.0131 |
| 49.6209 |
| 50.0932 |
| 50.0149 |
| 49.0828 |
| 49.5836 |
| 49.3109 |
| 49.1393 |
| 49.1143 |
| 49.7707 |
| 49.6170 |
| 49.8291 |
| 50.1393 |
| 50.3901 |
| 50.5280 |
| 50.2517 |
| 50.1722 |
| 49.7968 |
| 49.8194 |
| 49.8182 |
| 50.0581 |
| 49.7858 |
| 49.4674 |
| 49.7134 |
| 49.5414 |
| 48.8993 |
| 48.9433 |
| 49.1399 |
| 49.0367 |
| 48.5816 |
| 48.9523 |
| 49.2733 |
| 49.4435 |
| 49.5327 |
| 50.3375 |
| 51.1440 |
| 50.3997 |
| 49.2099 |
| 49.2257 |
| 48.8332 |
| 48.8610 |
| 48.1863 |
| 48.1068 |
| 48.0235 |
| 48.6710 |
| 48.7965 |
| 48.5128 |
| 48.8157 |
| 49.3649 |
| 49.1176 |
| 49.5527 |
| 48.8652 |
| 49.5132 |
| 49.4335 |
| 48.9062 |
| 48.5139 |
| 49.3661 |
| 49.5652 |
| 48.6675 |
| 48.4634 |
| 48.3584 |
| 51.1017 |
| 50.5345 |
| 50.9222 |
| 51.3024 |
| 51.7010 |
| 51.9668 |
| 51.1319 |
| 50.9539 |
| 50.8370 |
| 50.9486 |
| 50.4826 |
| 51.1380 |
| 50.3510 |
| 50.6364 |
| 49.9641 |
| 50.3185 |
| 50.1675 |
| 50.4573 |
| 52.0213 |
| 52.5733 |
| 51.3903 |
| 51.2135 |
| 49.9346 |
| 49.9735 |
| 50.5847 |
| 50.3672 |
| 49.6854 |
| 49.8287 |
| 49.4809 |
| 49.1766 |
| 49.7606 |
| 50.5661 |
| 50.4740 |
| 50.7269 |
| 50.8443 |
| 50.3227 |
| 50.4453 |
| 50.2670 |
| 50.8372 |
| 51.8856 |
| 51.3124 |
| 51.2383 |
| 51.8008 |
| 51.2627 |
| 50.5178 |
| 49.9030 |
| 49.4939 |
| 48.8929 |
| 46.9526 |
| 47.1203 |
| 47.0101 |
| 46.6554 |
| 47.1328 |
| 47.7059 |
| 47.7710 |
| 47.9955 |
| 48.8444 |
| 49.3990 |
| 49.8678 |
| 49.6102 |
| 48.4215 |
| 47.2525 |
| 47.0662 |
| 48.0877 |
| 48.4206 |
| 47.8497 |
| 48.0362 |
| 47.3585 |
| 47.1808 |
| 46.3454 |
| 47.2798 |
| 47.3247 |
| 47.4376 |
| 47.4916 |
| 48.5231 |
| 48.8135 |
| 47.8712 |
| 47.5783 |
| 48.1325 |
| 47.7872 |
| 45.6228 |
| 45.3088 |
| 45.2443 |
| 44.6054 |
| 44.7879 |
| 43.7711 |
| 43.3231 |
| 43.3463 |
| 43.3210 |
| 42.5553 |
| 43.0555 |
| 41.3382 |
| 40.9651 |
| 41.4017 |
| 43.4954 |
| 41.3290 |
| 41.1410 |
| 39.3228 |
| 39.4719 |
| 39.4788 |
| 41.7471 |
| 41.3273 |
| 41.2915 |
| 41.3537 |
| 41.1788 |
| 41.1480 |
| 41.4579 |
| 40.9558 |
| 41.3927 |
| 41.2138 |
| 48.2725 |
| 48.1369 |
| 48.9171 |
| 48.6978 |
| 49.3950 |
| 49.4070 |
| 52.6936 |
| 52.7680 |
| 52.5681 |
| 53.3383 |
| 54.2100 |
| 53.9107 |
| 53.1193 |
| 51.2557 |
| 51.5151 |
| 52.1403 |
| 51.6920 |
| 49.6450 |
| 48.1864 |
| 50.4167 |
| 48.7303 |
| 48.8473 |
| 46.7587 |
| 46.8170 |
| 46.5656 |
| 45.6194 |
| 47.0009 |
| 45.5147 |
| 45.7592 |
| 44.4741 |
| 45.0168 |
| 44.1915 |
| 42.4104 |
| 41.2007 |
| 42.3350 |
| 41.7973 |
| 44.3653 |
| 42.9486 |
| 44.5677 |
| 44.9841 |
| 45.1134 |
| 44.8344 |
| 44.1444 |
| 44.7351 |
| 44.1894 |
| 44.9482 |
| 44.2430 |
| 44.2301 |
| 45.0207 |
| 44.9567 |
| 44.7972 |
| 45.4041 |
| 44.3389 |
| 44.0236 |
| 44.6123 |
| 45.3153 |
| 45.1327 |
| 45.1345 |
| 44.4808 |
| 46.3314 |
| 42.0276 |