Historique euro / yen japonais

Historique des taux quotidiens EUR /JPY depuis le dimanche, 17 juin 2001.

Le maximum a été atteint le

1 euro = 169.6570 yen japonais

le minimum le

1 euro = 94.3601 yen japonais

Historique des prix JPY / EUR

Date EUR/JPY
133.2150
133.9390
132.9580
132.7920
132.1480
131.5400
130.7000
130.1930
130.2960
130.2160
129.2660
129.7800
130.1460
129.0900
128.7380
127.7350
127.8420
126.7960
126.5730
125.9990
125.2530
126.6370
126.3680
126.7310
126.4620
126.3600
125.9550
124.5160
123.7920
123.9840
124.3260
121.9150
123.7990
124.1090
124.4400
124.6230
123.1320
123.1490
125.4870
125.6440
126.5260
125.0130
125.8800
124.3980
124.7000
123.9040
122.7960
121.7110
121.4730
121.0000
120.5580
121.8850
122.5590
119.6660
117.3990
117.2000
116.2980
116.3340
116.1440
116.9960
117.5320
117.8510
119.1960
119.2780
118.5770
117.5070
120.9380
120.2700
119.0470
119.7610
120.1640
120.0380
122.2590
122.4930
121.3670
121.9530
121.3390
122.0220
120.1350
120.7620
120.0140
120.3380
120.3290
120.9680
120.9570
121.1170
119.5230
117.6860
117.7790
118.2920
119.0000
118.5780
116.4100
117.6400
118.0920
118.1970
118.7230
121.2920
120.9010
121.5020
121.9290
122.3310
122.3540
121.8360
122.6460
121.5040
122.5840
122.9400
122.6110
124.1110
124.9120
126.0210
126.5550
125.4450
124.8820
124.5380
126.2690
125.3490
126.7220
126.1990
125.1040
124.5110
125.7600
124.8820
124.6960
124.1800
124.6880
125.9870
125.7820
128.0740
128.5450
128.9740
128.6390
128.8230
127.6170
129.1990
127.7960
129.2760
129.5450
130.0270
131.9270
132.5510
130.3320
128.8560
129.0210
129.8540
126.3570
126.1260
128.7000
129.9530
130.3430
131.5960
130.4390
129.0830
128.2890
128.0900
129.9700
128.6670
127.1980
130.8650
130.9250
130.0030
132.0730
132.8070
132.5740
131.5400
130.0460
131.4750
130.7900
131.1360
131.0810
131.8640
132.3360
133.7380
134.8610
134.8890
136.0260
135.6950
135.4430
135.4510
134.5170
132.6590
133.7220
133.5150
132.3040
132.1130
132.5260
132.1030
131.6770
133.2270
132.3390
132.2930
132.3080
132.4850
133.3390
130.8250
130.5910
130.0780
128.7420
129.4610
130.7020
130.4510
129.4640
129.1920
129.9910
128.9590
125.1030
124.4810
123.0910
124.2740
123.7500
124.6350
124.8110
123.7290
122.0440
119.3490
115.9660
117.3740
118.2250
120.1970
120.7040
122.3780
120.5970
119.3450
120.1150
120.5460
120.1530
121.7940
121.2780
120.9440
122.7460
122.7150
122.4910
121.8380
122.2250
122.4070
118.6980
117.7620
116.3260
115.4610
115.0440
113.3900
114.2960
115.4870
114.0440
112.8880
113.7940
114.4590
115.2990
114.0430
113.5340
113.2040
113.4940
114.2720
116.2260
117.2880
112.5190
114.3540
112.2540
118.4080
120.6920
121.3450
122.7310
123.5320
123.4790
122.3220
123.2750
124.3470
123.0420
123.3970
127.8380
125.8730
125.7580
126.2560
124.7050
124.4490
125.3600
127.0530
130.6790
131.5030
127.8060
128.1400
128.3980
131.0610
131.9590
132.1280
133.1310
133.9480
129.8490
131.3100
131.8810
132.3850
132.9640
133.8980
135.3670
136.3610
134.6750
134.9050
134.7090
136.1450
133.1510
136.0520
138.1260
137.8020
137.1490
135.7840
136.7930
134.5350
135.7610
135.5720
137.8040
139.7600
139.1850
140.8190
136.2250
133.4580
135.6240
133.8970
133.9450
129.5110
128.0150
126.9970
130.5470
129.8400
131.2020
128.2650
131.4380
134.2450
134.7520
134.5360
134.4280
133.3390
132.9800
136.5290
140.0820
142.7960
146.6160
146.6830
146.9040
148.7470
147.6510
147.0930
145.1610
142.5950
141.7850
137.0060
136.8390
136.4460
137.8900
138.8220
139.8680
138.6940
136.4710
136.9150
137.2080
137.0060
136.7790
137.6720
136.8660
137.1220
138.2550
138.6460
138.7670
138.6670
138.2710
139.3670
139.0590
139.1020
139.1190
140.4980
141.7670
141.8930
141.4960
140.6950
141.7360
142.0600
141.4720
141.6400
143.3080
139.4120
140.7560
139.6840
139.5050
136.9750
140.2020
141.2720
141.1480
142.2190
145.0280
142.6770
141.8730
141.7460
139.2410
137.2440
135.0400
132.9410
133.2920
134.6420
134.1800
133.6350
131.5430
132.9570
133.5150
132.1580
131.7910
130.9370
131.7280
130.1970
128.9410
130.5450
129.9560
131.6450
130.1950
129.9150
129.9840
128.3080
126.2950
130.6440
130.3490
130.7270
132.0530
132.0290
129.8810
128.2040
129.8070
126.7930
128.8380
120.0660
121.2050
123.3390
125.5150
121.8090
121.0690
125.3260
125.6580
124.6500
122.0580
119.6090
119.6240
115.1240
114.0810
111.6310
110.2970
106.4840
107.3820
106.5240
103.9750
100.9820
102.6800
102.8800
104.2560
101.9110
101.6020
100.5330
100.6800
103.0870
99.9625
98.5712
98.4600
98.0829
96.5915
97.0774
95.8240
94.9520
96.7620
97.9041
100.1860
99.4849
99.4744
99.2762
97.7016
99.6552
101.3890
102.5240
104.3130
105.7440
106.6360
105.4890
106.8370
109.8810
110.3860
110.2430
108.0470
107.6490
108.1830
105.3710
102.4380
100.4480
100.3100
100.2280
97.2475
98.0330
99.4329
101.7870
101.4040
102.7440
104.4950
103.8080
103.8370
105.0420
107.3870
108.5530
105.8960
105.9020
104.4740
101.6530
103.1620
104.6340
105.2520
108.6620
111.4140
110.3930
110.7440
110.4980
109.7530
112.4480
111.2830
112.8120
117.2840
115.3640
114.6960
115.4750
116.9610
115.4810
114.8640
114.6410
115.5170
120.6960
119.3140
117.6170
122.2340
119.4680
115.0440
115.0790
114.2810
114.8970
112.9890
113.7330
112.3150
111.7130
112.4330
112.6490
110.1290
107.2200
108.9660
108.9790
109.9240
111.8940
110.0220
110.5130
113.6390
112.9880
112.9370
111.8750
112.8680
113.4130
113.9470
114.0560
113.4240
112.0360
107.8280
108.4620
107.3080
107.8980
109.4720
113.5260
113.8130
112.8640
112.5630
111.4470
110.0180
109.8860
112.5490
112.2610
109.5870
112.4170
111.8970
114.1170
119.7750
124.7660
125.6150
124.1410
126.7610
127.0120
124.7150
121.8580
123.8110
123.1090
120.7680
124.0090
122.4150
122.0720
126.0270
127.6480
130.4930
133.8630
133.5140
131.7510
130.0230
129.7240
132.8960
129.5260
133.1790
133.7080
134.8840
133.6540
137.5750
135.6160
132.9160
131.3460
130.9250
135.1920
132.6900
133.1920
133.2960
135.2610
133.0010
137.4300
136.9760
135.4990
134.2400
129.5290
132.7670
134.6890
132.9990
135.1620
136.7040
136.0790
132.9440
129.9410
132.7290
132.3390
126.3830
126.9530
133.6230
135.0880
127.8330
131.9040
127.8350
124.8230
122.5220
120.4400
117.6180
119.2940
114.7400
116.9460
119.2980
119.4490
126.7390
127.7470
125.6160
123.5790
120.4030
118.4670
124.1480
122.7550
125.6820
125.3950
116.6340
135.7220
136.3750
137.4180
151.6380
156.1370
150.0320
152.9160
158.1440
161.7640
162.0990
164.3750
168.5900
169.4240
169.6570
169.1860
168.4990
166.8490
167.2940
167.3900
166.2490
162.4770
163.3480
162.0560
161.2990
162.7950
163.5260
164.5310
159.4350
161.2260
157.5090
155.0020
152.9110
156.6110
156.9580
159.9530
158.1830
155.1170
158.3570
157.8160
154.0200
160.7980
160.3060
163.4320
164.6560
162.8270
164.3370
161.9830
160.5440
161.3650
159.6830
165.4600
165.2830
161.3810
166.9030
165.2320
164.8370
161.9570
159.4600
156.6680
157.8180
158.4980
154.8090
161.2780
163.1470
162.2230
167.5090
167.9180
168.0680
166.7530
166.3720
165.6630
162.6340
164.2950
163.6930
163.5250
162.9660
163.3180
163.1660
160.9680
162.1800
159.3200
157.3900
157.3730
156.3020
154.8900
151.4990
158.8840
157.0590
157.9530
155.7050
157.7330
157.5690
155.8100
154.4880
156.4360
156.1180
154.4880
154.7840
153.8360
152.3660
151.3470
151.2510
150.5190
149.3180
149.6870
149.2260
150.0900
150.0690
148.5880
149.6400
149.2060
149.4030
149.7790
149.4160
148.4020
147.8190
146.0880
147.3980
146.6690
145.2250
146.9200
146.2090
145.1570
143.9560
144.6790
143.3130
143.6780
141.2460
141.7770
142.8370
142.1440
144.2220
143.3090
142.9870
140.1090
141.2420
142.1550
141.0830
137.7030
141.1370
140.2250
142.3160
142.0760
140.6520
139.1300
138.1220
139.5730
138.0850
139.3040
143.4190
142.3990
140.9380
139.6520
138.7970
138.8790
139.4970
138.3130
138.2020
137.6880
135.9720
135.3640
135.3550
135.1280
136.8600
135.3230
134.0950
135.2790
138.2710
136.7030
134.5660
135.0330
134.8920
132.9320
132.8680
132.7920
132.1090
131.2560
134.9330
135.4910
135.3530
135.5130
135.2250
137.3150
139.9710
139.8250
139.0250
138.0770
138.5990
140.0470
138.7540
138.2570
137.8810
136.2560
133.7280
135.0430
134.0650
133.5070
136.6130
138.5580
140.5810
139.4220
139.3450
137.8780
136.4290
134.5730
136.4210
136.4710
135.5770
136.4280
136.7110
135.2730
136.3370
136.7030
133.6200
134.9920
133.0040
132.4250
133.5050
136.5890
135.7660
133.6530
133.3870
134.5130
134.2430
133.8870
131.5260
131.4440
134.0330
135.1460
133.4860
135.1030
136.9990
134.7620
131.6160
128.9440
130.1440
127.4600
126.2370
128.1770
131.9650
135.4960
138.3940
135.7220
136.0560
134.5330
134.1130
131.2000
132.8870
132.4130
136.1580
134.5180
133.5550
133.4030
132.3520
131.2840
131.0800
128.7050
128.1530
124.6280
127.1720
127.4490
128.4710
127.0910
129.6730
128.6330
128.4780
132.7080
129.5180
127.7650
127.7630
133.3720
134.4800
136.6280
137.2650
134.3090
132.7720
133.8650
137.7800
135.9740
139.3420
138.5860
139.2550
138.5410
136.3450
134.9730
133.8010
132.3200
130.8260
129.7460
128.0650
128.9210
128.4370
125.8910
128.9480
127.9150
127.0160
129.1600
130.0920
129.5610
128.2890
126.0090
125.4840
124.5140
124.2390
123.2920
123.8080
124.2280
123.9020
121.6690
122.1330
120.7470
121.9380
122.1040
121.4720
122.5670
122.0280
120.0170
121.1180
118.6620
116.6000
116.2500
116.3110
115.8310
116.4210
117.2570
117.2470
117.2970
116.6360
116.7120
118.5990
118.3450
117.3650
117.7110
116.1260
114.9070
115.6690
116.3940
116.6170
115.6600
115.4520
116.0050
115.0540
117.1470
116.8990
115.7450
112.3950
114.9210
116.4870
115.6240
117.2230
115.3230
114.9850
117.1870
117.8470
116.9770
116.6910
113.8940
115.3140
112.1900
110.3280
109.2940
108.4030
107.8150
109.2710
110.2330
109.0580
109.7780
110.2540
109.9250
107.5070
108.4760
108.7750
107.9810
109.3010
110.1820
109.6930
109.1510
109.4810
107.8410
107.2520
106.3150
105.1910
106.6460
106.0550