Historique euro / dirham marocain

Historique des taux quotidiens EUR /MAD depuis le mardi, 25 février 2003.

Le maximum a été atteint le

1 euro = 11.5330 dirham marocain

le minimum le

1 euro = 10.2422 dirham marocain

Historique des prix MAD / EUR

Date EUR/MAD
11.1460
11.1205
11.0345
11.0480
11.0365
11.0052
11.0178
11.0895
10.9717
11.0538
11.1574
11.1715
11.1514
11.0980
11.0574
11.0114
11.0515
11.0756
10.9674
10.8100
10.8017
10.8389
10.7034
10.7707
10.5227
10.7349
10.8319
10.5573
10.5782
10.4103
10.6277
10.4869
10.5458
10.4294
10.6581
10.2422
10.4476
10.6038
10.6016
10.4165
10.5448
10.6408
10.6492
10.5293
10.6000
10.5217
10.6137
10.7268
10.6170
10.7306
10.7058
10.6765
10.6156
10.6602
10.5999
10.5201
10.5330
10.5104
10.4798
10.5218
10.4654
10.4460
10.3908
10.4542
10.3739
10.3849
10.5038
10.5300
10.5228
10.5133
10.4773
10.5001
10.5278
10.5472
10.5825
10.5957
10.5659
10.5609
10.5549
10.5331
10.5822
10.5647
10.5586
10.5986
10.5761
10.6119
10.6187
10.7181
10.7621
10.8241
10.7657
10.7428
10.7395
10.7602
10.7505
10.7343
10.6716
10.6904
10.6565
10.6966
10.7310
10.7191
10.7829
10.8305
10.8422
10.7962
10.8270
10.8674
10.8142
10.7221
10.8510
10.9107
10.9821
11.3049
10.9019
10.8437
10.7890
10.8399
10.8036
10.7616
10.8251
10.8219
10.8736
10.9178
10.8441
10.8808
10.8887
10.8577
10.9206
10.8795
10.9105
10.8780
10.9985
11.0223
10.9570
10.9118
10.9216
10.9196
10.8900
10.9279
10.9372
10.8794
10.7615
10.7210
10.6544
10.7684
10.7748
10.9106
11.1377
11.1239
11.0422
10.5755
10.6565
10.7433
10.6440
10.5434
10.5387
10.5597
10.6328
10.6266
10.6714
10.6695
10.7239
10.7517
10.6840
10.6966
10.6773
10.6914
10.6311
10.6845
10.6710
10.7045
10.6981
10.7129
10.6645
10.6219
10.6421
10.6729
10.6698
10.6855
10.5995
10.6339
10.6553
10.7119
10.7225
10.7044
10.7617
10.7581
10.7706
10.8602
10.8414
10.8315
10.8938
10.8754
10.8509
10.7985
10.8262
10.8160
10.8052
10.8262
10.8462
10.8500
10.8439
10.8847
10.8781
10.8363
10.8624
10.8487
10.7877
10.7725
10.9056
10.8902
10.8706
10.9222
10.8830
10.9801
10.8819
10.8813
10.7955
10.7931
10.7859
10.8327
10.7658
10.8378
10.8513
10.8853
10.9282
10.8944
10.9264
10.9920
10.9651
10.9383
10.9600
10.9838
10.9426
10.8817
10.9438
11.0524
11.0487
11.0731
11.0861
11.0572
11.0975
11.0694
11.1246
11.0988
11.0691
11.1263
11.1743
11.1748
11.2265
11.2817
11.3457
11.3300
11.3282
11.3673
11.3076
11.3322
11.3424
11.3370
11.3662
11.3329
11.3521
11.3558
11.3073
11.3046
11.2049
11.2091
11.1160
11.1458
11.1422
11.1793
11.1885
11.0959
11.0708
11.0670
11.0726
11.0973
11.1170
11.0958
11.0908
11.1369
11.1738
11.1697
11.1433
11.1686
11.1951
11.1130
11.1509
11.1577
11.0924
11.0346
11.0047
10.9935
10.9244
10.9149
10.9329
10.9537
10.9028
10.9438
10.8320
10.8110
10.8080
10.7830
10.6970
10.6810
10.7060
10.7800
10.7350
10.7010
10.6680
10.6710
10.6810
10.6730
10.7330
10.7250
10.7480
10.6240
10.6770
10.6210
10.6070
10.6010
10.6800
10.6920
10.7010
10.6630
10.7130
10.8310
10.8200
10.7790
10.8130
10.8670
10.8930
10.8990
10.8800
10.8570
10.8690
10.8850
10.9350
10.9010
10.8480
10.8870
10.8280
10.8542
10.8376
10.7495
10.8313
10.9449
10.9277
10.8814
10.8778
10.8846
10.9364
10.9516
10.9774
10.9139
10.9260
10.9542
10.9682
10.8727
10.9037
10.8480
10.7966
10.8094
10.8569
10.8946
10.8741
10.7880
10.7375
10.7755
10.7905
10.7267
10.8175
10.7461
10.7936
10.7913
10.6390
10.6658
10.6983
10.7154
10.8143
10.8367
10.9409
10.9453
10.8789
10.9050
10.8695
10.9253
10.8770
10.8942
11.0541
10.8297
10.8119
10.7734
10.8500
10.7238
10.7802
10.8036
10.8734
10.9252
10.8962
10.9186
10.7617
10.7682
10.9043
10.8501
10.8518
10.7492
10.6968
10.6297
10.7204
10.7044
10.7579
10.6653
10.7122
10.7851
10.8132
10.8252
10.8250
10.8432
10.8262
10.8957
10.9193
10.9372
10.9739
11.0004
11.0263
11.0018
11.0367
11.0289
11.0230
11.0126
11.0373
11.0807
11.1027
11.1036
11.0933
11.0880
11.1074
11.1041
11.0961
11.1382
11.1349
11.1701
11.1785
11.1837
11.1854
11.2132
11.2268
11.2277
11.2327
11.2276
11.2124
11.2085
11.2152
11.2105
11.2284
11.2396
11.2705
11.2363
11.2337
11.2144
11.2317
11.2393
11.2660
11.2540
11.2494
11.2205
11.2248
11.2203
11.2191
11.2017
11.2249
11.2098
11.2133
11.2320
11.2559
11.2386
11.2476
11.2587
11.1969
11.2036
11.2101
11.1932
11.2155
11.2475
11.2239
11.2173
11.2174
11.2037
11.2014
11.1772
11.1660
11.1508
11.1791
11.1769
11.1665
11.1863
11.1576
11.1485
11.1262
11.1028
11.1316
11.1395
11.1787
11.1575
11.1317
11.1087
11.1088
11.1155
11.1206
11.1465
11.1235
11.1173
11.1369
11.0939
11.0593
11.0874
11.1277
11.1222
11.0612
11.1747
11.1853
11.1689
11.1905
11.1714
11.1957
11.1409
11.1381
11.1394
11.1566
11.1128
11.1347
11.1288
11.1105
11.0743
11.0934
11.1015
11.1389
11.1168
11.1144
11.1089
11.1174
11.1592
11.0969
11.0764
11.0331
11.0372
11.0061
11.0335
11.0000
10.9845
11.0346
11.0147
11.0625
11.0279
11.0533
11.0268
11.0487
11.0425
11.1122
11.0806
11.1386
11.1631
11.1425
11.1576
11.1516
11.1887
11.2024
11.1856
11.1649
11.1540
11.1844
11.1473
11.1473
11.1687
11.1600
11.1335
11.0791
11.0991
11.1218
11.1204
11.1275
11.1269
11.1864
11.1669
11.2090
11.2003
11.2166
11.2027
11.3068
11.2257
11.2393
11.1275
11.2218
11.2566
11.2070
11.3053
11.3510
11.3131
11.3872
11.3267
11.2230
11.3334
11.2884
11.2746
11.3488
11.3661
11.3647
11.3324
11.3578
11.3183
11.2946
11.3423
11.3096
11.3924
11.3172
11.2653
11.3296
11.2824
11.3048
11.3021
11.2964
11.2466
11.2298
11.2339
11.2074
11.2263
11.2196
11.2457
11.1841
11.1365
11.1906
11.1475
11.1284
11.2350
11.1508
11.1099
11.1946
11.1865
11.2811
11.2353
11.2440
11.3075
11.2323
11.2167
11.1761
11.1408
11.1372
11.1066
11.0545
11.0439
11.0924
11.1511
11.2080
11.1634
11.1279
11.0486
11.0695
10.9904
11.0016
11.0076
10.9348
11.0084
11.0236
11.0213
11.0375
11.1228
11.1846
11.2157
11.2055
11.2022
11.1902
11.2288
11.1908
11.1835
11.2109
11.1984
11.2127
11.2165
11.2560
11.2903
11.3345
11.3354
11.3264
11.3100
11.2773
11.3568
11.3810
11.3971
11.3871
11.4045
11.4036
11.3910
11.3440
11.4094
11.3535
11.3452
11.2970
11.3540
11.3799
11.2875
11.3426
11.2770
11.2906
11.2663
11.3575
11.2835
11.3117
11.2710
11.2648
11.2876
11.2394
11.2119
11.2529
11.2685
11.2599
11.2110
11.1954
11.2467
11.0910
11.0687
11.2137
11.0997
11.0957
11.2474
11.0810
11.0737
11.0323
11.0155
11.0740
11.1289
11.1110
11.2036
11.2111
11.1471
11.2057
11.1876
11.2531
11.2772
11.1433
11.0828
11.1613
11.0732
10.9852
10.9910
11.0553
11.0996
11.1283
11.1194
11.3616
11.4562
11.2901
11.2366
11.3290
11.3384
11.3560
11.3240
11.4403
11.4537
11.4924
11.4986
11.4941
11.4780
11.4341
11.4483
11.3966
11.4475
11.4694
11.4186
11.4907
11.4426
11.4819
11.4930
11.4620
11.4860
11.4812
11.4289
11.4790
11.4454
11.4161
11.3713
11.3642
11.3189
11.3747
11.3525
11.3252
11.3752
11.3442
11.2726
11.3095
11.3585
11.3543
11.3440
11.3878
11.3489
11.3425
11.3258
11.3265
11.3263
11.2833
11.3148
11.3002
11.2395
11.2271
11.1622
11.2450
11.1896
11.1843
11.1833
11.2072
11.2115
11.2186
11.2290
11.1901
11.2155
11.1612
11.1299
11.1675
11.1740
11.1862
11.2110
11.1983
11.1753
11.2393
11.2321
11.1725
11.1455
11.1561
11.2255
11.1667
11.1537
11.1650
11.1429
11.1273
11.1161
11.1409
11.1177
11.1005
11.0755
11.1771
11.1252
11.1160
11.1371
11.2344
11.1833
11.1384
11.0415
11.1004
11.0854
11.0781
11.0316
11.0414
11.0529
11.1001
11.0717
11.0683
11.0689
11.0822
11.0614
11.0425
11.0679
11.0931
11.0839
11.0570
11.0377
11.0721
11.0951
11.0545
11.0342
11.0650
11.0774
11.0658
11.1587
11.0695
11.0423
11.0794
11.0409
11.0936
10.9671
11.0164
10.9466
10.9877
10.9665
10.9585
10.9174
10.9158
10.9252
10.8948
10.9391
10.9771
10.9468
10.9564
11.0439
10.9570
10.9698
10.9427
10.9213
10.9987
10.8601
10.8732
10.9229
10.9281
10.9604
10.9522
10.9542
10.9610
10.9622
10.9919
11.0442
11.0322
10.9572
10.9922
11.0043
11.0117
10.9753
10.9886
10.9635
10.9863
10.9232
10.9774
10.9493
10.9762
11.0152
11.0562
11.0576
11.0732
11.1550
11.0764
11.1326
11.1384
11.0896
11.0514
11.0384
11.1224
11.1285
11.1493
11.1478
11.1072
11.0907
11.0206
11.0979
11.1006
11.0989
11.1268
11.1889
11.2558
11.1667
11.1725
11.1609
11.1716
11.1431
11.1030
11.0935
11.0822
11.0864
11.0584
11.0177
10.9960
11.0209
11.0065
11.0163
10.9675
10.9638
10.9662
11.0135
11.0096
10.9316
10.9685
11.0374
11.0117
11.0017
10.9703
10.9730
10.9804
11.0047
10.9701
11.0128
10.9288
10.9424
10.9454
10.9414
10.8826
10.9291
10.9337
10.9868
11.0138
10.9803
11.0459
11.0054
11.0377
11.0872
11.0673
10.9709
11.0659
11.0736
11.0887
11.0567
11.0246
11.0061
11.0636
10.9298
10.9174
10.9088
10.8903
10.8558
10.8197
10.9178
10.9144
10.8915
10.9526
10.9725
10.8449
10.8117
10.7367
10.7523
10.7486
10.7923
10.8751
10.8675
10.8630
10.8708
10.8132
10.8135
10.9142
10.8916
10.9061
10.8960
10.9503
10.9509
10.9175
10.8493
10.8444
10.7292
10.7044
10.7605
10.7578
10.7482
10.7124
10.5837
10.9014
10.7852