Historique des taux quotidiens EUR /MAD depuis le mercredi, 9 mars 2005.
Le maximum a été atteint le
1 euro = 11.5330 dirham marocain
le minimum le
1 euro = 10.2422 dirham marocain
Historique des prix MAD / EUR
Date | EUR/MAD |
| 10.6397 |
| 10.5064 |
| 10.4115 |
| 10.4064 |
| 10.3597 |
| 10.5465 |
| 10.5515 |
| 10.4298 |
| 10.4111 |
| 10.4462 |
| 10.3475 |
| 10.4209 |
| 10.4100 |
| 10.4449 |
| 10.3634 |
| 10.3918 |
| 10.4989 |
| 10.4806 |
| 10.4882 |
| 10.5489 |
| 10.5039 |
| 10.4911 |
| 10.5967 |
| 10.5816 |
| 10.6913 |
| 10.6621 |
| 10.7171 |
| 10.6976 |
| 10.7785 |
| 10.8004 |
| 10.7655 |
| 10.8508 |
| 10.7447 |
| 10.8489 |
| 10.7590 |
| 10.7871 |
| 10.7376 |
| 10.7562 |
| 10.6748 |
| 10.7115 |
| 10.6980 |
| 10.6833 |
| 10.6921 |
| 10.6792 |
| 10.7302 |
| 10.7369 |
| 10.8756 |
| 10.7859 |
| 10.7720 |
| 10.8360 |
| 10.8011 |
| 10.8286 |
| 10.8155 |
| 10.7492 |
| 10.8588 |
| 10.8295 |
| 10.9255 |
| 10.9294 |
| 10.9696 |
| 10.9462 |
| 10.9013 |
| 10.8646 |
| 10.8090 |
| 10.8194 |
| 10.8555 |
| 10.8181 |
| 10.8849 |
| 10.8764 |
| 10.9549 |
| 10.9142 |
| 11.0445 |
| 10.9537 |
| 10.9387 |
| 11.0482 |
| 11.0963 |
| 10.9435 |
| 10.9596 |
| 10.9244 |
| 11.0176 |
| 10.8286 |
| 10.9674 |
| 10.8060 |
| 10.8266 |
| 10.9823 |
| 10.9407 |
| 10.9849 |
| 11.0135 |
| 10.8683 |
| 10.8347 |
| 10.8193 |
| 10.8407 |
| 10.7900 |
| 10.9178 |
| 10.8002 |
| 10.7195 |
| 10.8944 |
| 10.9128 |
| 10.8988 |
| 10.8674 |
| 10.9446 |
| 11.0548 |
| 10.9830 |
| 10.9772 |
| 11.0061 |
| 11.1686 |
| 11.0468 |
| 11.1460 |
| 11.1205 |
| 11.0345 |
| 11.0480 |
| 11.0365 |
| 11.0052 |
| 11.0178 |
| 11.0895 |
| 10.9717 |
| 11.0538 |
| 11.1574 |
| 11.1715 |
| 11.1514 |
| 11.0980 |
| 11.0574 |
| 11.0114 |
| 11.0515 |
| 11.0756 |
| 10.9674 |
| 10.8100 |
| 10.8017 |
| 10.8389 |
| 10.7034 |
| 10.7707 |
| 10.5227 |
| 10.7349 |
| 10.8319 |
| 10.5573 |
| 10.5782 |
| 10.4103 |
| 10.6277 |
| 10.4869 |
| 10.5458 |
| 10.4294 |
| 10.6581 |
| 10.2422 |
| 10.4476 |
| 10.6038 |
| 10.6016 |
| 10.4165 |
| 10.5448 |
| 10.6408 |
| 10.6492 |
| 10.5293 |
| 10.6000 |
| 10.5217 |
| 10.6137 |
| 10.7268 |
| 10.6170 |
| 10.7306 |
| 10.7058 |
| 10.6765 |
| 10.6156 |
| 10.6602 |
| 10.5999 |
| 10.5201 |
| 10.5330 |
| 10.5104 |
| 10.4798 |
| 10.5218 |
| 10.4654 |
| 10.4460 |
| 10.3908 |
| 10.4542 |
| 10.3739 |
| 10.3849 |
| 10.5038 |
| 10.5300 |
| 10.5228 |
| 10.5133 |
| 10.4773 |
| 10.5001 |
| 10.5278 |
| 10.5472 |
| 10.5825 |
| 10.5957 |
| 10.5659 |
| 10.5609 |
| 10.5549 |
| 10.5331 |
| 10.5822 |
| 10.5647 |
| 10.5586 |
| 10.5986 |
| 10.5761 |
| 10.6119 |
| 10.6187 |
| 10.7181 |
| 10.7621 |
| 10.8241 |
| 10.7657 |
| 10.7428 |
| 10.7395 |
| 10.7602 |
| 10.7505 |
| 10.7343 |
| 10.6716 |
| 10.6904 |
| 10.6565 |
| 10.6966 |
| 10.7310 |
| 10.7191 |
| 10.7829 |
| 10.8305 |
| 10.8422 |
| 10.7962 |
| 10.8270 |
| 10.8674 |
| 10.8142 |
| 10.7221 |
| 10.8510 |
| 10.9107 |
| 10.9821 |
| 11.3049 |
| 10.9019 |
| 10.8437 |
| 10.7890 |
| 10.8399 |
| 10.8036 |
| 10.7616 |
| 10.8251 |
| 10.8219 |
| 10.8736 |
| 10.9178 |
| 10.8441 |
| 10.8808 |
| 10.8887 |
| 10.8577 |
| 10.9206 |
| 10.8795 |
| 10.9105 |
| 10.8780 |
| 10.9985 |
| 11.0223 |
| 10.9570 |
| 10.9118 |
| 10.9216 |
| 10.9196 |
| 10.8900 |
| 10.9279 |
| 10.9372 |
| 10.8794 |
| 10.7615 |
| 10.7210 |
| 10.6544 |
| 10.7684 |
| 10.7748 |
| 10.9106 |
| 11.1377 |
| 11.1239 |
| 11.0422 |
| 10.5755 |
| 10.6565 |
| 10.7433 |
| 10.6440 |
| 10.5434 |
| 10.5387 |
| 10.5597 |
| 10.6328 |
| 10.6266 |
| 10.6714 |
| 10.6695 |
| 10.7239 |
| 10.7517 |
| 10.6840 |
| 10.6966 |
| 10.6773 |
| 10.6914 |
| 10.6311 |
| 10.6845 |
| 10.6710 |
| 10.7045 |
| 10.6981 |
| 10.7129 |
| 10.6645 |
| 10.6219 |
| 10.6421 |
| 10.6729 |
| 10.6698 |
| 10.6855 |
| 10.5995 |
| 10.6339 |
| 10.6553 |
| 10.7119 |
| 10.7225 |
| 10.7044 |
| 10.7617 |
| 10.7581 |
| 10.7706 |
| 10.8602 |
| 10.8414 |
| 10.8315 |
| 10.8938 |
| 10.8754 |
| 10.8509 |
| 10.7985 |
| 10.8262 |
| 10.8160 |
| 10.8052 |
| 10.8262 |
| 10.8462 |
| 10.8500 |
| 10.8439 |
| 10.8847 |
| 10.8781 |
| 10.8363 |
| 10.8624 |
| 10.8487 |
| 10.7877 |
| 10.7725 |
| 10.9056 |
| 10.8902 |
| 10.8706 |
| 10.9222 |
| 10.8830 |
| 10.9801 |
| 10.8819 |
| 10.8813 |
| 10.7955 |
| 10.7931 |
| 10.7859 |
| 10.8327 |
| 10.7658 |
| 10.8378 |
| 10.8513 |
| 10.8853 |
| 10.9282 |
| 10.8944 |
| 10.9264 |
| 10.9920 |
| 10.9651 |
| 10.9383 |
| 10.9600 |
| 10.9838 |
| 10.9426 |
| 10.8817 |
| 10.9438 |
| 11.0524 |
| 11.0487 |
| 11.0731 |
| 11.0861 |
| 11.0572 |
| 11.0975 |
| 11.0694 |
| 11.1246 |
| 11.0988 |
| 11.0691 |
| 11.1263 |
| 11.1743 |
| 11.1748 |
| 11.2265 |
| 11.2817 |
| 11.3457 |
| 11.3300 |
| 11.3282 |
| 11.3673 |
| 11.3076 |
| 11.3322 |
| 11.3424 |
| 11.3370 |
| 11.3662 |
| 11.3329 |
| 11.3521 |
| 11.3558 |
| 11.3073 |
| 11.3046 |
| 11.2049 |
| 11.2091 |
| 11.1160 |
| 11.1458 |
| 11.1422 |
| 11.1793 |
| 11.1885 |
| 11.0959 |
| 11.0708 |
| 11.0670 |
| 11.0726 |
| 11.0973 |
| 11.1170 |
| 11.0958 |
| 11.0908 |
| 11.1369 |
| 11.1738 |
| 11.1697 |
| 11.1433 |
| 11.1686 |
| 11.1951 |
| 11.1130 |
| 11.1509 |
| 11.1577 |
| 11.0924 |
| 11.0346 |
| 11.0047 |
| 10.9935 |
| 10.9244 |
| 10.9149 |
| 10.9329 |
| 10.9537 |
| 10.9028 |
| 10.9438 |
| 10.8320 |
| 10.8110 |
| 10.8080 |
| 10.7830 |
| 10.6970 |
| 10.6810 |
| 10.7060 |
| 10.7800 |
| 10.7350 |
| 10.7010 |
| 10.6680 |
| 10.6710 |
| 10.6810 |
| 10.6730 |
| 10.7330 |
| 10.7250 |
| 10.7480 |
| 10.6240 |
| 10.6770 |
| 10.6210 |
| 10.6070 |
| 10.6010 |
| 10.6800 |
| 10.6920 |
| 10.7010 |
| 10.6630 |
| 10.7130 |
| 10.8310 |
| 10.8200 |
| 10.7790 |
| 10.8130 |
| 10.8670 |
| 10.8930 |
| 10.8990 |
| 10.8800 |
| 10.8570 |
| 10.8690 |
| 10.8850 |
| 10.9350 |
| 10.9010 |
| 10.8480 |
| 10.8870 |
| 10.8280 |
| 10.8542 |
| 10.8376 |
| 10.7495 |
| 10.8313 |
| 10.9449 |
| 10.9277 |
| 10.8814 |
| 10.8778 |
| 10.8846 |
| 10.9364 |
| 10.9516 |
| 10.9774 |
| 10.9139 |
| 10.9260 |
| 10.9542 |
| 10.9682 |
| 10.8727 |
| 10.9037 |
| 10.8480 |
| 10.7966 |
| 10.8094 |
| 10.8569 |
| 10.8946 |
| 10.8741 |
| 10.7880 |
| 10.7375 |
| 10.7755 |
| 10.7905 |
| 10.7267 |
| 10.8175 |
| 10.7461 |
| 10.7936 |
| 10.7913 |
| 10.6390 |
| 10.6658 |
| 10.6983 |
| 10.7154 |
| 10.8143 |
| 10.8367 |
| 10.9409 |
| 10.9453 |
| 10.8789 |
| 10.9050 |
| 10.8695 |
| 10.9253 |
| 10.8770 |
| 10.8942 |
| 11.0541 |
| 10.8297 |
| 10.8119 |
| 10.7734 |
| 10.8500 |
| 10.7238 |
| 10.7802 |
| 10.8036 |
| 10.8734 |
| 10.9252 |
| 10.8962 |
| 10.9186 |
| 10.7617 |
| 10.7682 |
| 10.9043 |
| 10.8501 |
| 10.8518 |
| 10.7492 |
| 10.6968 |
| 10.6297 |
| 10.7204 |
| 10.7044 |
| 10.7579 |
| 10.6653 |
| 10.7122 |
| 10.7851 |
| 10.8132 |
| 10.8252 |
| 10.8250 |
| 10.8432 |
| 10.8262 |
| 10.8957 |
| 10.9193 |
| 10.9372 |
| 10.9739 |
| 11.0004 |
| 11.0263 |
| 11.0018 |
| 11.0367 |
| 11.0289 |
| 11.0230 |
| 11.0126 |
| 11.0373 |
| 11.0807 |
| 11.1027 |
| 11.1036 |
| 11.0933 |
| 11.0880 |
| 11.1074 |
| 11.1041 |
| 11.0961 |
| 11.1382 |
| 11.1349 |
| 11.1701 |
| 11.1785 |
| 11.1837 |
| 11.1854 |
| 11.2132 |
| 11.2268 |
| 11.2277 |
| 11.2327 |
| 11.2276 |
| 11.2124 |
| 11.2085 |
| 11.2152 |
| 11.2105 |
| 11.2284 |
| 11.2396 |
| 11.2705 |
| 11.2363 |
| 11.2337 |
| 11.2144 |
| 11.2317 |
| 11.2393 |
| 11.2660 |
| 11.2540 |
| 11.2494 |
| 11.2205 |
| 11.2248 |
| 11.2203 |
| 11.2191 |
| 11.2017 |
| 11.2249 |
| 11.2098 |
| 11.2133 |
| 11.2320 |
| 11.2559 |
| 11.2386 |
| 11.2476 |
| 11.2587 |
| 11.1969 |
| 11.2036 |
| 11.2101 |
| 11.1932 |
| 11.2155 |
| 11.2475 |
| 11.2239 |
| 11.2173 |
| 11.2174 |
| 11.2037 |
| 11.2014 |
| 11.1772 |
| 11.1660 |
| 11.1508 |
| 11.1791 |
| 11.1769 |
| 11.1665 |
| 11.1863 |
| 11.1576 |
| 11.1485 |
| 11.1262 |
| 11.1028 |
| 11.1316 |
| 11.1395 |
| 11.1787 |
| 11.1575 |
| 11.1317 |
| 11.1087 |
| 11.1088 |
| 11.1155 |
| 11.1206 |
| 11.1465 |
| 11.1235 |
| 11.1173 |
| 11.1369 |
| 11.0939 |
| 11.0593 |
| 11.0874 |
| 11.1277 |
| 11.1222 |
| 11.0612 |
| 11.1747 |
| 11.1853 |
| 11.1689 |
| 11.1905 |
| 11.1714 |
| 11.1957 |
| 11.1409 |
| 11.1381 |
| 11.1394 |
| 11.1566 |
| 11.1128 |
| 11.1347 |
| 11.1288 |
| 11.1105 |
| 11.0743 |
| 11.0934 |
| 11.1015 |
| 11.1389 |
| 11.1168 |
| 11.1144 |
| 11.1089 |
| 11.1174 |
| 11.1592 |
| 11.0969 |
| 11.0764 |
| 11.0331 |
| 11.0372 |
| 11.0061 |
| 11.0335 |
| 11.0000 |
| 10.9845 |
| 11.0346 |
| 11.0147 |
| 11.0625 |
| 11.0279 |
| 11.0533 |
| 11.0268 |
| 11.0487 |
| 11.0425 |
| 11.1122 |
| 11.0806 |
| 11.1386 |
| 11.1631 |
| 11.1425 |
| 11.1576 |
| 11.1516 |
| 11.1887 |
| 11.2024 |
| 11.1856 |
| 11.1649 |
| 11.1540 |
| 11.1844 |
| 11.1473 |
| 11.1473 |
| 11.1687 |
| 11.1600 |
| 11.1335 |
| 11.0791 |
| 11.0991 |
| 11.1218 |
| 11.1204 |
| 11.1275 |
| 11.1269 |
| 11.1864 |
| 11.1669 |
| 11.2090 |
| 11.2003 |
| 11.2166 |
| 11.2027 |
| 11.3068 |
| 11.2257 |
| 11.2393 |
| 11.1275 |
| 11.2218 |
| 11.2566 |
| 11.2070 |
| 11.3053 |
| 11.3510 |
| 11.3131 |
| 11.3872 |
| 11.3267 |
| 11.2230 |
| 11.3334 |
| 11.2884 |
| 11.2746 |
| 11.3488 |
| 11.3661 |
| 11.3647 |
| 11.3324 |
| 11.3578 |
| 11.3183 |
| 11.2946 |
| 11.3423 |
| 11.3096 |
| 11.3924 |
| 11.3172 |
| 11.2653 |
| 11.3296 |
| 11.2824 |
| 11.3048 |
| 11.3021 |
| 11.2964 |
| 11.2466 |
| 11.2298 |
| 11.2339 |
| 11.2074 |
| 11.2263 |
| 11.2196 |
| 11.2457 |
| 11.1841 |
| 11.1365 |
| 11.1906 |
| 11.1475 |
| 11.1284 |
| 11.2350 |
| 11.1508 |
| 11.1099 |
| 11.1946 |
| 11.1865 |
| 11.2811 |
| 11.2353 |
| 11.2440 |
| 11.3075 |
| 11.2323 |
| 11.2167 |
| 11.1761 |
| 11.1408 |
| 11.1372 |
| 11.1066 |
| 11.0545 |
| 11.0439 |
| 11.0924 |
| 11.1511 |
| 11.2080 |
| 11.1634 |
| 11.1279 |
| 11.0486 |
| 11.0695 |
| 10.9904 |
| 11.0016 |
| 11.0076 |
| 10.9348 |
| 11.0084 |
| 11.0236 |
| 11.0213 |
| 11.0375 |
| 11.1228 |
| 11.1846 |
| 11.2157 |
| 11.2055 |
| 11.2022 |
| 11.1902 |
| 11.2288 |
| 11.1908 |
| 11.1835 |
| 11.2109 |
| 11.1984 |
| 11.2127 |
| 11.2165 |
| 11.2560 |
| 11.2903 |
| 11.3345 |
| 11.3354 |
| 11.3264 |
| 11.3100 |
| 11.2773 |
| 11.3568 |
| 11.3810 |
| 11.3971 |
| 11.3871 |
| 11.4045 |
| 11.4036 |
| 11.3910 |
| 11.3440 |
| 11.4094 |
| 11.3535 |
| 11.3452 |
| 11.2970 |
| 11.3540 |
| 11.3799 |
| 11.2875 |
| 11.3426 |
| 11.2770 |
| 11.2906 |
| 11.2663 |
| 11.3575 |
| 11.2835 |
| 11.3117 |
| 11.2710 |
| 11.2648 |
| 11.2876 |
| 11.2394 |
| 11.2119 |
| 11.2529 |
| 11.2685 |
| 11.2599 |
| 11.2110 |
| 11.1954 |
| 11.2467 |
| 11.0910 |
| 11.0687 |
| 11.2137 |
| 11.0997 |
| 11.0957 |
| 11.2474 |
| 11.0810 |
| 11.0737 |
| 11.0323 |
| 11.0155 |
| 11.0740 |
| 11.1289 |
| 11.1110 |
| 11.2036 |
| 11.2111 |
| 11.1471 |
| 11.2057 |
| 11.1876 |
| 11.2531 |
| 11.2772 |
| 11.1433 |
| 11.0828 |
| 11.1613 |
| 11.0732 |
| 10.9852 |
| 10.9910 |
| 11.0553 |
| 11.0996 |
| 11.1283 |
| 11.1194 |
| 11.3616 |
| 11.4562 |
| 11.2901 |
| 11.2366 |
| 11.3290 |
| 11.3384 |
| 11.3560 |
| 11.3240 |
| 11.4403 |
| 11.4537 |
| 11.4924 |
| 11.4986 |
| 11.4941 |
| 11.4780 |
| 11.4341 |
| 11.4483 |
| 11.3966 |
| 11.4475 |
| 11.4694 |
| 11.4186 |
| 11.4907 |
| 11.4426 |
| 11.4819 |
| 11.4930 |
| 11.4620 |
| 11.4860 |
| 11.4812 |
| 11.4289 |
| 11.4790 |
| 11.4454 |
| 11.4161 |
| 11.3713 |
| 11.3642 |
| 11.3189 |
| 11.3747 |
| 11.3525 |
| 11.3252 |
| 11.3752 |
| 11.3442 |
| 11.2726 |
| 11.3095 |
| 11.3585 |
| 11.3543 |
| 11.3440 |
| 11.3878 |
| 11.3489 |
| 11.3425 |
| 11.3258 |
| 11.3265 |
| 11.3263 |
| 11.2833 |
| 11.3148 |
| 11.3002 |
| 11.2395 |
| 11.2271 |
| 11.1622 |
| 11.2450 |
| 11.1896 |
| 11.1843 |
| 11.1833 |
| 11.2072 |
| 11.2115 |
| 11.2186 |
| 11.2290 |
| 11.1901 |
| 11.2155 |
| 11.1612 |
| 11.1299 |
| 11.1675 |
| 11.1740 |
| 11.1862 |
| 11.2110 |
| 11.1983 |
| 11.1753 |
| 11.2393 |
| 11.2321 |
| 11.1725 |
| 11.1455 |
| 11.1561 |
| 11.2255 |
| 11.1667 |
| 11.1537 |
| 11.1650 |
| 11.1429 |
| 11.1273 |
| 11.1161 |
| 11.1409 |
| 11.1177 |
| 11.1005 |
| 11.0755 |
| 11.1771 |
| 11.1252 |
| 11.1160 |
| 11.1371 |
| 11.2344 |
| 11.1833 |
| 11.1384 |
| 11.0415 |
| 11.1004 |
| 11.0854 |
| 11.0781 |
| 11.0316 |
| 11.0414 |
| 11.0529 |
| 11.1001 |
| 11.0717 |
| 11.0683 |
| 11.0689 |
| 11.0822 |
| 11.0614 |
| 11.0425 |
| 11.0679 |
| 11.0931 |
| 11.0839 |
| 11.0570 |
| 11.0377 |
| 11.0721 |
| 11.0951 |
| 11.0545 |
| 11.0342 |
| 11.0650 |
| 11.0774 |
| 11.0658 |
| 11.1587 |
| 11.0695 |
| 11.0423 |
| 11.0794 |
| 11.0409 |
| 11.0936 |
| 10.9671 |
| 11.0164 |
| 10.9466 |
| 10.9877 |
| 10.9665 |
| 10.9585 |
| 10.9174 |
| 10.9158 |
| 10.9252 |
| 10.8948 |
| 10.9391 |
| 10.9771 |
| 10.9468 |
| 10.9564 |
| 11.0439 |
| 10.9570 |
| 10.9698 |
| 10.9427 |
| 10.9213 |
| 10.9987 |
| 10.8601 |
| 10.8732 |
| 10.9229 |
| 10.9281 |
| 10.9604 |
| 10.9522 |
| 10.9542 |
| 10.9610 |
| 10.9622 |
| 10.9919 |
| 11.0442 |
| 11.0322 |
| 10.9572 |
| 10.9922 |
| 11.0043 |
| 11.0117 |
| 10.9753 |
| 10.9886 |
| 10.9635 |
| 10.9863 |
| 10.9232 |
| 10.9774 |
| 10.9493 |
| 10.9762 |
| 11.0152 |
| 11.0562 |
| 11.0576 |
| 11.0732 |
| 11.1550 |
| 11.0764 |
| 11.1326 |
| 11.1384 |
| 11.0896 |
| 11.0514 |
| 11.0384 |
| 11.1224 |
| 11.1285 |