Historique des taux quotidiens EUR /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 euro = 4 911.8200 ariary malgache
le minimum le
1 euro = 2 270.0500 ariary malgache
Historique des prix MGA / EUR
| Date | EUR/MGA |
| | 4 654.5000 |
| | 4 599.6400 |
| | 4 556.1400 |
| | 4 582.4600 |
| | 4 636.1900 |
| | 4 601.0900 |
| | 4 633.7600 |
| | 4 663.8800 |
| | 4 848.9300 |
| | 4 861.8300 |
| | 4 768.4600 |
| | 4 734.8700 |
| | 4 700.6100 |
| | 4 656.9400 |
| | 4 586.6700 |
| | 4 497.5100 |
| | 4 420.0400 |
| | 4 437.8700 |
| | 4 288.2900 |
| | 4 231.1900 |
| | 4 200.2600 |
| | 4 182.7400 |
| | 4 112.0700 |
| | 4 127.1600 |
| | 4 023.4100 |
| | 4 189.5600 |
| | 4 234.6500 |
| | 4 155.9900 |
| | 4 189.6500 |
| | 4 094.8100 |
| | 4 175.9200 |
| | 4 274.2800 |
| | 4 299.3600 |
| | 4 297.6700 |
| | 4 268.7000 |
| | 4 119.9900 |
| | 4 259.0700 |
| | 4 306.7200 |
| | 4 275.8400 |
| | 4 207.3000 |
| | 4 307.5500 |
| | 4 353.6500 |
| | 4 297.3500 |
| | 4 171.2400 |
| | 4 257.2800 |
| | 4 231.1100 |
| | 4 314.6700 |
| | 4 442.3400 |
| | 4 410.0100 |
| | 4 333.8000 |
| | 4 468.9200 |
| | 4 504.8200 |
| | 4 510.5300 |
| | 4 551.3300 |
| | 4 484.5300 |
| | 4 521.6000 |
| | 4 547.1600 |
| | 4 497.0900 |
| | 4 486.7300 |
| | 4 507.9000 |
| | 4 476.3900 |
| | 4 480.1800 |
| | 4 492.7000 |
| | 4 498.9600 |
| | 4 488.3200 |
| | 4 533.4200 |
| | 4 599.7200 |
| | 4 605.6500 |
| | 4 596.1100 |
| | 4 601.8700 |
| | 4 574.4200 |
| | 4 589.7400 |
| | 4 619.6400 |
| | 4 625.2100 |
| | 4 606.9100 |
| | 4 652.3300 |
| | 4 627.3200 |
| | 4 563.0000 |
| | 4 601.1300 |
| | 4 582.5600 |
| | 4 530.9500 |
| | 4 498.3700 |
| | 4 580.4000 |
| | 4 463.5600 |
| | 4 639.0100 |
| | 4 519.4000 |
| | 4 499.5100 |
| | 4 680.9600 |
| | 4 590.1200 |
| | 4 591.6800 |
| | 4 593.8300 |
| | 4 568.7700 |
| | 4 579.4300 |
| | 4 557.4200 |
| | 4 565.5500 |
| | 4 572.9100 |
| | 4 532.8700 |
| | 4 482.2800 |
| | 4 469.0400 |
| | 4 498.0500 |
| | 4 490.1500 |
| | 4 473.0900 |
| | 4 533.5800 |
| | 4 585.2800 |
| | 4 553.7400 |
| | 4 470.9200 |
| | 4 572.3600 |
| | 4 575.9700 |
| | 4 581.9000 |
| | 4 705.3900 |
| | 4 784.6800 |
| | 4 737.8700 |
| | 4 576.8300 |
| | 4 692.4400 |
| | 4 682.6800 |
| | 4 516.4600 |
| | 4 643.4100 |
| | 4 688.1200 |
| | 4 631.1400 |
| | 4 578.3900 |
| | 4 646.2200 |
| | 4 624.4200 |
| | 4 600.1600 |
| | 4 588.6100 |
| | 4 537.7500 |
| | 4 551.5300 |
| | 4 575.1200 |
| | 4 554.5100 |
| | 4 596.6200 |
| | 4 540.0100 |
| | 4 539.5600 |
| | 4 492.6500 |
| | 4 500.4600 |
| | 4 516.0200 |
| | 4 402.8800 |
| | 4 380.0800 |
| | 4 364.5100 |
| | 4 344.2100 |
| | 4 346.2600 |
| | 4 352.4100 |
| | 4 283.1400 |
| | 4 230.5500 |
| | 4 169.5900 |
| | 4 172.1000 |
| | 4 125.7800 |
| | 4 135.6800 |
| | 4 114.8400 |
| | 4 111.7500 |
| | 4 095.7900 |
| | 4 074.8500 |
| | 4 137.3100 |
| | 4 029.8700 |
| | 4 069.2200 |
| | 4 193.3400 |
| | 4 133.1000 |
| | 4 045.8400 |
| | 4 027.6500 |
| | 4 050.7300 |
| | 4 076.1600 |
| | 4 072.2400 |
| | 4 080.9200 |
| | 4 140.6900 |
| | 4 103.7600 |
| | 4 108.1800 |
| | 4 045.6300 |
| | 2 712.9300 |
| | 4 047.4700 |
| | 4 058.7600 |
| | 4 016.4700 |
| | 4 124.5100 |
| | 4 122.3200 |
| | 4 072.1000 |
| | 4 057.8300 |
| | 4 103.1100 |
| | 4 105.5800 |
| | 4 060.3000 |
| | 4 084.7200 |
| | 4 141.4500 |
| | 4 115.1800 |
| | 4 126.5700 |
| | 4 092.3900 |
| | 4 114.0900 |
| | 4 092.5800 |
| | 4 132.8600 |
| | 4 116.6600 |
| | 4 068.7300 |
| | 4 072.3700 |
| | 4 097.1900 |
| | 4 103.5400 |
| | 4 136.7200 |
| | 4 143.3800 |
| | 4 096.5600 |
| | 4 125.6300 |
| | 4 127.4600 |
| | 4 113.4600 |
| | 4 085.5700 |
| | 4 069.1100 |
| | 4 083.7400 |
| | 4 048.7900 |
| | 4 066.4400 |
| | 4 043.7900 |
| | 4 085.8700 |
| | 4 025.5000 |
| | 4 016.9300 |
| | 4 012.0100 |
| | 3 997.4700 |
| | 4 008.0900 |
| | 4 007.0300 |
| | 4 035.9100 |
| | 4 032.7900 |
| | 3 984.2500 |
| | 4 034.6900 |
| | 4 145.9100 |
| | 4 125.3700 |
| | 4 022.0000 |
| | 4 011.5700 |
| | 4 034.6700 |
| | 4 029.4900 |
| | 3 997.3200 |
| | 4 136.8300 |
| | 4 113.9400 |
| | 4 170.8700 |
| | 4 067.5400 |
| | 4 038.3200 |
| | 4 003.1100 |
| | 4 021.9700 |
| | 4 079.5000 |
| | 4 035.0200 |
| | 3 978.8200 |
| | 4 019.9000 |
| | 3 999.8300 |
| | 3 886.9600 |
| | 3 900.9400 |
| | 3 884.5700 |
| | 3 790.9100 |
| | 3 800.6800 |
| | 3 802.9100 |
| | 3 849.2100 |
| | 3 937.5600 |
| | 3 968.1900 |
| | 3 891.4000 |
| | 3 909.5600 |
| | 3 932.3700 |
| | 3 932.3800 |
| | 4 007.8400 |
| | 3 940.5700 |
| | 3 817.5400 |
| | 3 839.9700 |
| | 3 876.5000 |
| | 3 881.4500 |
| | 3 895.4200 |
| | 3 907.0100 |
| | 3 976.0000 |
| | 3 963.2100 |
| | 3 939.9800 |
| | 3 987.5700 |
| | 3 888.4300 |
| | 3 873.8600 |
| | 3 827.3900 |
| | 3 879.6300 |
| | 3 913.7900 |
| | 3 918.7600 |
| | 3 926.7900 |
| | 3 980.5000 |
| | 3 990.8700 |
| | 4 006.1600 |
| | 3 901.0900 |
| | 3 915.3100 |
| | 3 830.7400 |
| | 3 820.9300 |
| | 3 739.3400 |
| | 3 822.1200 |
| | 3 799.4500 |
| | 3 727.1300 |
| | 3 693.0300 |
| | 3 687.0500 |
| | 3 645.4600 |
| | 3 623.4200 |
| | 3 617.6900 |
| | 3 606.9000 |
| | 3 554.7800 |
| | 3 561.6000 |
| | 3 573.8500 |
| | 3 557.4700 |
| | 3 531.4800 |
| | 3 520.7400 |
| | 3 503.2800 |
| | 3 518.5600 |
| | 3 526.0100 |
| | 3 449.3900 |
| | 3 385.9300 |
| | 3 345.7800 |
| | 3 408.4000 |
| | 3 500.0600 |
| | 3 455.0000 |
| | 3 525.3800 |
| | 3 609.8700 |
| | 3 463.9600 |
| | 3 512.0800 |
| | 3 461.1600 |
| | 3 423.9000 |
| | 3 481.1000 |
| | 3 452.2000 |
| | 3 432.6000 |
| | 3 405.8000 |
| | 3 413.2000 |
| | 3 438.7000 |
| | 3 480.8000 |
| | 3 345.8000 |
| | 3 372.5000 |
| | 3 249.8000 |
| | 3 146.3000 |
| | 3 249.5000 |
| | 3 330.3000 |
| | 3 414.2000 |
| | 3 455.8000 |
| | 3 491.7000 |
| | 3 508.8000 |
| | 3 517.3000 |
| | 3 511.6000 |
| | 3 502.1000 |
| | 3 460.5000 |
| | 3 516.0000 |
| | 3 586.0000 |
| | 3 539.6000 |
| | 3 489.9000 |
| | 3 511.3000 |
| | 3 464.1000 |
| | 3 518.6000 |
| | 3 503.1000 |
| | 3 511.7000 |
| | 3 548.0000 |
| | 3 505.0000 |
| | 3 448.8000 |
| | 3 427.4000 |
| | 3 437.0000 |
| | 3 366.7000 |
| | 3 420.0000 |
| | 3 451.3000 |
| | 3 398.7000 |
| | 3 321.3000 |
| | 3 328.0000 |
| | 3 337.4000 |
| | 3 347.4300 |
| | 3 500.5500 |
| | 3 585.5500 |
| | 3 611.7200 |
| | 3 706.5400 |
| | 3 705.3700 |
| | 3 685.5700 |
| | 3 601.7800 |
| | 3 600.0800 |
| | 3 572.9300 |
| | 3 592.8200 |
| | 3 613.4100 |
| | 3 579.3700 |
| | 3 589.0900 |
| | 3 621.1100 |
| | 3 645.2500 |
| | 3 588.2500 |
| | 3 585.5000 |
| | 3 545.7400 |
| | 3 515.6500 |
| | 3 521.8900 |
| | 3 516.0100 |
| | 3 550.6500 |
| | 3 549.7300 |
| | 3 501.1900 |
| | 3 478.3500 |
| | 3 513.0800 |
| | 3 483.6300 |
| | 3 497.6500 |
| | 3 501.6700 |
| | 3 458.0800 |
| | 3 492.5400 |
| | 3 521.1800 |
| | 3 462.2300 |
| | 3 505.3500 |
| | 3 523.1000 |
| | 3 529.7400 |
| | 3 586.0400 |
| | 3 357.2200 |
| | 3 421.2100 |
| | 3 528.9400 |
| | 3 627.6400 |
| | 3 599.4800 |
| | 3 492.4000 |
| | 3 483.3900 |
| | 3 640.1100 |
| | 3 700.8100 |
| | 3 816.8100 |
| | 3 664.4100 |
| | 3 648.8300 |
| | 3 697.2700 |
| | 3 676.5700 |
| | 3 554.8700 |
| | 3 560.8800 |
| | 3 601.5300 |
| | 3 363.0300 |
| | 3 595.3700 |
| | 3 621.6300 |
| | 3 574.9400 |
| | 3 506.9300 |
| | 3 478.6200 |
| | 3 506.0100 |
| | 3 444.0200 |
| | 3 391.8600 |
| | 3 354.7500 |
| | 3 330.2400 |
| | 3 208.7600 |
| | 3 320.3500 |
| | 3 313.8300 |
| | 3 275.7600 |
| | 3 178.5700 |
| | 3 199.3800 |
| | 3 204.5000 |
| | 3 209.5600 |
| | 3 215.1000 |
| | 3 176.8400 |
| | 3 178.9400 |
| | 3 009.3100 |
| | 3 106.5500 |
| | 3 110.6700 |
| | 3 105.6200 |
| | 3 136.8900 |
| | 3 160.5300 |
| | 3 177.0700 |
| | 3 248.2600 |
| | 3 314.2600 |
| | 3 371.5200 |
| | 3 387.3400 |
| | 3 364.1200 |
| | 3 346.5500 |
| | 3 446.0900 |
| | 3 471.8200 |
| | 3 433.3200 |
| | 3 436.1000 |
| | 3 369.1200 |
| | 3 351.9100 |
| | 3 343.3100 |
| | 3 332.3900 |
| | 3 364.4400 |
| | 3 347.7800 |
| | 3 372.1700 |
| | 3 354.0100 |
| | 3 381.0800 |
| | 3 341.3900 |
| | 3 320.9900 |
| | 3 329.9900 |
| | 3 302.3600 |
| | 3 226.0500 |
| | 3 304.5400 |
| | 3 301.2800 |
| | 3 267.6000 |
| | 3 246.0700 |
| | 3 273.3600 |
| | 3 256.3900 |
| | 3 256.5000 |
| | 3 300.0500 |
| | 3 283.6500 |
| | 3 252.8300 |
| | 3 260.9400 |
| | 3 236.0500 |
| | 3 209.8400 |
| | 3 244.6300 |
| | 3 275.5300 |
| | 3 247.8200 |
| | 3 206.2100 |
| | 3 206.4100 |
| | 3 179.0600 |
| | 3 162.2400 |
| | 3 118.1300 |
| | 3 101.9100 |
| | 3 087.4300 |
| | 3 084.4100 |
| | 3 079.2300 |
| | 3 116.0600 |
| | 3 089.6200 |
| | 3 095.4600 |
| | 3 081.4400 |
| | 3 051.5800 |
| | 3 018.4700 |
| | 3 043.9100 |
| | 3 035.7000 |
| | 2 963.0100 |
| | 3 047.5100 |
| | 3 030.5300 |
| | 3 064.2000 |
| | 3 047.9700 |
| | 3 022.2000 |
| | 2 985.2500 |
| | 2 943.6600 |
| | 2 910.5600 |
| | 2 897.6400 |
| | 2 905.0600 |
| | 2 915.2900 |
| | 2 912.9500 |
| | 2 911.2500 |
| | 2 913.6100 |
| | 2 908.1900 |
| | 2 876.7000 |
| | 2 838.6600 |
| | 2 864.2800 |
| | 2 844.0100 |
| | 2 893.9900 |
| | 2 899.4000 |
| | 2 874.6700 |
| | 2 856.2500 |
| | 2 835.8700 |
| | 2 842.4300 |
| | 2 840.7400 |
| | 2 845.0800 |
| | 2 842.8200 |
| | 2 861.3900 |
| | 2 907.7400 |
| | 2 877.9600 |
| | 2 879.3700 |
| | 2 872.0400 |
| | 2 887.4400 |
| | 2 889.8200 |
| | 2 905.6000 |
| | 2 932.2800 |
| | 2 938.2700 |
| | 2 950.0800 |
| | 2 956.4800 |
| | 2 999.0100 |
| | 2 995.2500 |
| | 2 957.8000 |
| | 2 981.5800 |
| | 2 990.5800 |
| | 2 972.6800 |
| | 2 929.3100 |
| | 2 936.1800 |
| | 2 919.5100 |
| | 2 890.2200 |
| | 2 847.1600 |
| | 2 836.5900 |
| | 2 850.7900 |
| | 2 874.7800 |
| | 2 841.6900 |
| | 2 832.1300 |
| | 2 846.2000 |
| | 2 846.9800 |
| | 2 878.6200 |
| | 2 857.6200 |
| | 2 821.4100 |
| | 2 813.5700 |
| | 2 773.6500 |
| | 2 784.9600 |
| | 2 794.9100 |
| | 2 769.2400 |
| | 2 777.5000 |
| | 2 788.5400 |
| | 2 736.3200 |
| | 2 761.8600 |
| | 2 675.4200 |
| | 2 689.2000 |
| | 2 652.1600 |
| | 2 646.8700 |
| | 2 627.9500 |
| | 2 663.6300 |
| | 2 677.8400 |
| | 2 700.7900 |
| | 2 774.8100 |
| | 2 773.0500 |
| | 2 762.7900 |
| | 2 763.6600 |
| | 2 813.7500 |
| | 2 826.8700 |
| | 2 836.6700 |
| | 2 829.4000 |
| | 2 849.2500 |
| | 2 867.8200 |
| | 2 881.2100 |
| | 2 875.9500 |
| | 2 848.5300 |
| | 2 871.6500 |
| | 2 883.5300 |
| | 2 840.9400 |
| | 2 876.0300 |
| | 2 877.9600 |
| | 2 843.1000 |
| | 2 808.3100 |
| | 2 763.9800 |
| | 2 789.2600 |
| | 2 809.9600 |
| | 2 835.2800 |
| | 2 850.4200 |
| | 2 888.8400 |
| | 2 919.4500 |
| | 2 902.1600 |
| | 2 889.0100 |
| | 2 875.4200 |
| | 2 653.1300 |
| | 2 776.4400 |
| | 2 739.2500 |
| | 2 746.9100 |
| | 2 745.9800 |
| | 2 839.2800 |
| | 2 810.3700 |
| | 2 851.2500 |
| | 2 791.3500 |
| | 2 815.4500 |
| | 2 808.3200 |
| | 2 785.5900 |
| | 2 747.9200 |
| | 2 795.3500 |
| | 2 771.1200 |
| | 2 775.0900 |
| | 2 784.1100 |
| | 2 804.4800 |
| | 2 805.8400 |
| | 2 764.3900 |
| | 2 801.1300 |
| | 2 789.8800 |
| | 2 886.6400 |
| | 2 847.3500 |
| | 2 780.1400 |
| | 2 854.2600 |
| | 2 830.2200 |
| | 2 837.9100 |
| | 2 845.5600 |
| | 2 798.9500 |
| | 2 799.1700 |
| | 2 767.9500 |
| | 2 749.2600 |
| | 2 741.7900 |
| | 2 768.2100 |
| | 2 819.1700 |
| | 2 808.3800 |
| | 2 757.6000 |
| | 2 769.1100 |
| | 2 865.1200 |
| | 2 820.0000 |
| | 2 765.4900 |
| | 2 817.9500 |
| | 2 752.6600 |
| | 2 636.3300 |
| | 2 706.0400 |
| | 2 716.3700 |
| | 2 742.3100 |
| | 2 781.2400 |
| | 2 783.0500 |
| | 2 819.3600 |
| | 2 777.9300 |
| | 2 740.8400 |
| | 2 699.9300 |
| | 2 620.3000 |
| | 2 586.2800 |
| | 2 614.1900 |
| | 2 611.4400 |
| | 2 794.8500 |
| | 2 798.4900 |
| | 2 832.1700 |
| | 2 848.1400 |
| | 2 835.8600 |
| | 2 817.2200 |
| | 2 805.1900 |
| | 2 820.8500 |
| | 2 736.9200 |
| | 2 729.0800 |
| | 2 675.4100 |
| | 2 584.7800 |
| | 2 598.7700 |
| | 2 606.4000 |
| | 2 538.3300 |
| | 2 702.0900 |
| | 2 721.3200 |
| | 2 710.5400 |
| | 2 734.0400 |
| | 2 843.9000 |
| | 2 825.0800 |
| | 2 962.0600 |
| | 2 882.3500 |
| | 2 898.3500 |
| | 2 954.5500 |
| | 2 965.0400 |
| | 2 937.6300 |
| | 2 939.3000 |
| | 2 912.2000 |
| | 2 936.3400 |
| | 2 950.4000 |
| | 2 883.4800 |
| | 2 879.3600 |
| | 2 838.9600 |
| | 2 792.7300 |
| | 2 796.9700 |
| | 2 834.2800 |
| | 2 859.1900 |
| | 2 902.1500 |
| | 2 911.3100 |
| | 2 934.8000 |
| | 2 934.0400 |
| | 2 960.2300 |
| | 3 018.8800 |
| | 3 006.0400 |
| | 2 996.6000 |
| | 2 958.6700 |
| | 2 912.9400 |
| | 2 841.6700 |
| | 2 863.7300 |
| | 2 785.2000 |
| | 2 797.7200 |
| | 2 783.0200 |
| | 2 750.5900 |
| | 2 702.0300 |
| | 2 761.9900 |
| | 2 736.8700 |
| | 2 729.6500 |
| | 2 746.8600 |
| | 2 750.1500 |
| | 2 732.3700 |
| | 2 696.0900 |
| | 2 678.8800 |
| | 2 670.7400 |
| | 2 769.9300 |
| | 2 729.2900 |
| | 2 856.7200 |
| | 2 821.1600 |
| | 2 809.2000 |
| | 2 712.6400 |
| | 2 648.4600 |
| | 2 696.6100 |
| | 2 639.5300 |
| | 2 567.8000 |
| | 2 636.1400 |
| | 2 505.9900 |
| | 2 446.1000 |
| | 2 471.0600 |
| | 2 505.7900 |
| | 2 563.0700 |
| | 2 587.7000 |
| | 2 525.8400 |
| | 2 542.6300 |
| | 2 549.1500 |
| | 2 510.7600 |
| | 2 618.0400 |
| | 2 616.9900 |
| | 2 603.3200 |
| | 2 475.2400 |
| | 2 402.9600 |
| | 2 354.8100 |
| | 2 396.2700 |
| | 2 341.8300 |
| | 2 338.6500 |
| | 2 336.7500 |
| | 2 279.3700 |
| | 2 317.9600 |
| | 2 345.4100 |
| | 2 270.0500 |
| | 2 371.8700 |
| | 2 446.8900 |
| | 2 332.3900 |
| | 2 282.6100 |
| | 2 362.9000 |
| | 2 405.9900 |
| | 2 372.4800 |
| | 2 377.6700 |
| | 2 436.3000 |
| | 2 476.0200 |
| | 2 490.5500 |
| | 2 505.7100 |
| | 2 493.9500 |
| | 2 468.6600 |
| | 2 477.1400 |
| | 2 492.2000 |
| | 2 495.6400 |
| | 2 509.6600 |
| | 2 516.4900 |
| | 2 499.4400 |
| | 2 558.1000 |
| | 2 532.6200 |
| | 2 558.0800 |
| | 2 614.7600 |
| | 2 626.4200 |
| | 2 863.3200 |
| | 2 879.5900 |
| | 2 809.4400 |
| | 2 870.9300 |
| | 2 799.0800 |
| | 2 770.8900 |
| | 2 702.1300 |
| | 2 671.8300 |
| | 2 646.6200 |
| | 2 645.6100 |
| | 2 608.1500 |
| | 2 612.7000 |
| | 2 641.1700 |
| | 2 604.8600 |
| | 2 618.3900 |
| | 2 585.8400 |
| | 2 589.3100 |
| | 2 603.9300 |
| | 2 605.3400 |
| | 2 612.0100 |
| | 2 602.4700 |
| | 2 587.0000 |
| | 2 609.8500 |
| | 2 614.8900 |