Historique euro / ouguiya mauritanien

Historique des taux quotidiens EUR /MRO depuis le dimanche, 17 juin 2001.

Le maximum a été atteint le

1 euro = 444.7600 ouguiya mauritanien

le minimum le

1 euro = 218.2620 ouguiya mauritanien

Historique des prix MRO / EUR

Date EUR/MRO
435.2140
436.7010
436.0570
434.0310
433.4160
430.4880
431.2420
429.9260
425.2540
421.8650
420.1410
425.9770
425.7590
423.0770
430.1380
434.2610
433.1200
430.2200
430.8190
433.4990
431.1790
434.1120
437.4170
436.3080
436.8790
433.7140
432.3210
426.1670
422.7770
423.4200
422.1290
415.6000
421.5900
420.1330
421.7220
420.8720
416.9230
419.9390
423.7050
421.9370
426.1400
421.0350
423.9280
418.9810
419.8430
420.1710
408.9970
405.0150
403.9270
401.5140
402.6150
404.8200
403.5540
397.1790
389.1900
389.6350
385.8990
389.2420
386.4450
387.8980
389.8480
385.5230
393.7320
384.2710
398.5480
406.9620
397.8350
387.3200
386.9340
389.4940
394.9490
393.3950
396.1450
397.5060
399.6440
399.8900
395.9840
397.5470
394.9670
395.4340
393.0800
395.3240
393.9420
397.2730
396.2380
398.1160
393.6270
391.7180
389.1120
392.4910
392.8120
394.3820
391.3970
396.3230
395.6090
400.4040
401.3430
397.7800
399.9980
401.9750
400.3750
402.9640
406.9540
400.6790
404.0710
401.5000
399.6090
398.6810
400.9890
399.8790
399.2860
401.9280
403.5690
401.8340
400.0200
403.9560
404.7000
401.9430
404.7140
405.7290
403.8260
402.6480
408.2350
408.0410
405.8550
409.5920
409.7800
410.2470
407.0330
405.2010
405.4100
405.3550
404.5940
408.9610
400.7500
407.2300
406.1770
409.2910
413.5160
239.0790
412.7240
418.9780
417.1620
413.8950
414.6380
417.1250
410.2630
407.5770
410.9220
416.7840
416.2940
416.2650
418.5320
413.8610
415.9710
414.0230
418.5190
415.9390
413.3220
419.1270
425.3490
424.2010
431.3180
434.6550
440.8670
438.6450
437.6390
442.2330
438.5640
438.0280
439.1840
437.8160
440.2150
437.3030
439.0030
438.9080
435.7130
434.2440
424.0770
425.5160
421.0810
418.8830
419.9080
421.4830
424.2510
418.3910
413.8050
411.7400
413.3310
417.5080
430.6530
429.0760
428.7050
433.6570
436.6340
437.3490
433.3850
435.2000
428.9830
429.2290
428.4230
424.8610
422.6550
415.1710
410.2450
410.0900
403.0530
402.5970
404.0930
405.1960
401.9130
404.5220
394.6000
392.0300
392.1300
389.5100
383.4300
381.7500
383.3600
390.3200
384.2700
381.6600
378.0900
378.3600
379.2900
378.5800
384.0900
381.1900
384.9300
378.8700
378.4100
373.8600
373.7400
370.7000
379.1600
382.5000
377.2000
378.7500
382.9400
393.1400
391.0300
387.5000
390.9900
394.6700
397.3700
398.7800
396.1800
398.1900
392.8600
396.4900
400.0400
396.3500
392.7500
393.4200
389.5900
392.3400
376.9430
380.1230
393.1830
385.8980
385.7330
389.3560
380.5230
387.1580
382.6460
381.7080
380.6070
380.4950
381.4150
382.4430
378.9500
373.2630
374.6700
371.1690
366.5820
367.9260
372.5400
371.8810
353.5200
374.0390
367.2530
345.2830
350.5840
338.7730
332.2720
327.7070
339.2860
320.8110
330.9290
334.1330
333.8100
366.1260
358.7420
330.6360
340.8080
331.0120
330.9410
330.9010
352.3330
359.0000
357.0260
354.6440
368.0250
353.0940
356.3980
356.5600
360.6510
351.6270
358.5020
359.0310
364.6740
364.8930
363.4280
357.3020
341.8290
344.6870
352.1760
354.4480
343.7400
338.4260
338.3330
331.9100
344.4670
341.4460
343.9980
308.0530
315.3490
325.3020
329.6450
331.2790
329.9390
329.7620
326.7930
337.1110
344.1690
346.6590
354.7850
356.5680
362.1210
355.3980
361.6240
361.1570
362.4100
363.6730
367.2510
369.8910
375.2220
369.7830
366.8810
369.5700
374.9690
376.5410
375.8220
382.2890
383.6000
391.0420
391.4150
391.0720
391.3060
393.8570
396.9180
395.8740
398.4480
397.5410
395.3120
397.0840
398.4420
400.1260
405.3000
403.3590
409.5630
407.4520
409.2390
408.2980
403.3650
406.9920
408.7280
405.1830
403.9110
399.8940
399.2150
399.0690
397.1020
393.7320
397.6510
394.5530
396.8930
397.1600
402.7680
399.2630
400.4270
402.2590
393.9010
394.2390
406.0700
404.8460
408.5830
415.8660
407.4050
403.0580
410.8950
387.8030
406.0780
393.6910
389.0200
392.7610
402.2820
402.0920
399.4980
398.4990
402.9410
387.6360
383.9310
382.6390
387.9320
391.8810
400.8220
394.8020
385.9690
387.2770
385.7840
343.8520
346.5970
344.5720
355.4650
359.4590
361.0990
357.8850
365.3060
372.2250
382.9200
382.1370
391.8880
397.9290
401.5110
406.8120
404.2430
401.6500
403.5260
396.2710
398.0750
391.6860
392.4070
386.1220
388.7950
385.8560
380.8200
378.4340
381.6660
385.9170
391.6600
389.8020
389.4710
388.3360
388.6210
395.3010
385.5560
379.0840
377.4820
370.9940
373.0530
373.4910
368.2880
362.5680
361.8380
357.6930
366.4480
365.7230
369.9550
364.5490
363.1930
366.6000
376.3010
374.0730
374.7870
385.1190
382.0910
381.0340
377.0830
388.4910
387.3800
387.7490
381.7500
386.4760
392.0330
386.2740
383.0280
379.1940
380.2940
377.4110
363.1250
368.0110
369.7160
373.0470
370.5890
375.9560
386.4600
379.7820
382.2330
392.0380
391.5000
397.8970
405.2610
398.0680
389.8490
374.5410
380.5960
386.8650
384.0820
395.6110
402.6140
399.7330
403.9850
393.5080
394.1360
397.5040
388.2520
387.5000
398.5690
388.0370
393.3360
388.2160
400.2000
389.2050
381.7510
384.8580
392.9000
404.4800
395.4890
387.0230
408.7100
396.6760
403.5220
399.3000
396.4920
394.9650
397.2870
388.6090
377.6130
378.7800
379.2730
377.8190
377.8070
362.4710
376.9080
370.4350
369.0460
379.1850
367.1970
364.1940
378.0670
375.5970
392.0290
392.8870
393.5060
394.5740
396.2430
391.6290
385.3700
373.9420
367.0760
367.1820
360.8430
357.6820
365.7460
375.5640
373.9910
368.1290
366.2550
353.7650
354.0290
343.9450
338.0530
335.0080
327.9050
335.7640
337.5670
333.9430
350.5820
353.3780
356.6770
358.4350
360.1480
355.1150
353.7390
356.1910
357.8500
353.3770
354.1010
351.8950
350.0590
354.6290
360.8220
366.8220
374.4360
380.4630
377.6930
373.7430
372.8740
381.4180
386.1290
391.7530
390.8360
390.9830
390.7240
385.7810
388.7960
388.6440
381.3630
378.0380
377.3970
378.3020
375.4680
369.7470
371.5790
369.2350
366.3870
367.3060
373.6660
371.6850
374.4010
366.6900
366.9050
370.3130
361.8910
358.7800
365.3330
373.1360
368.6960
359.5720
359.4740
347.8460
341.6070
337.4490
353.1220
351.0020
342.3800
355.2650
334.2110
320.6050
319.6860
322.5050
329.6980
331.2320
323.0790
330.8650
337.8050
344.6140
352.0810
354.4550
351.6480
342.9750
323.9920
311.7650
317.8450
310.5180
309.2750
304.8320
304.8610
310.5710
313.2250
310.8320
331.1960
336.7240
320.7560
321.2870
333.3500
335.5330
335.1210
338.8900
349.2070
355.3740
363.7260
362.6340
362.5840
367.3100
362.4430
363.9170
369.0240
372.0900
374.2790
372.8580
369.6140
372.7360
376.4820
379.5610
379.9580
393.3830
380.7680
374.6660
394.3790
383.7980
380.3440
371.0660
367.9130
357.2460
364.7670
365.7120
356.6300
368.2790
363.0100
365.4730
357.3210
359.7060
359.0190
373.5840
371.1020
366.4250
361.8390
364.0520
364.7230
360.1750
361.9240
355.9850
357.2810
353.7350
348.0790
341.7390
344.7850
333.1420
334.2710
327.0450
338.0840
346.1590
348.8830
357.2370
353.9620
353.8110
347.8070
343.2760
345.2980
345.3470
341.7070
341.8900
344.0060
362.3100
363.0230
361.0660
360.4620
355.4660
355.5890
354.3890
353.8440
350.6520
348.2320
350.1880
349.5640
344.7280
343.9480
345.4860
345.8600
347.5550
347.6270
353.7050
353.7690
353.3700
354.5880
357.1030
354.4040
343.4860
343.4260
340.8520
341.0240
336.3280
335.6480
342.9130
348.0410
343.1680
341.1730
338.6850
342.6440
340.9480
344.0820
341.8530
345.2420
343.3230
336.7910
336.9770
339.7580
344.2720
338.0350
335.4410
337.5360
346.7140
341.6060
344.1970
343.6770
340.8800
337.4680
326.4610
322.3750
318.7570
319.4750
316.5500
320.6740
309.1780
316.7070
318.0440
320.2990
319.7320
321.5470
324.7100
329.7010
337.2460
336.0720
318.7240
329.9710
333.9220
332.5800
328.0050
318.0430
330.2380
321.3720
328.6700
325.4660
321.0620
322.6980
323.4670
319.5520
320.2880
325.6700
326.5970
336.0960
328.3780
327.9100
331.5700
331.4980
327.2690
323.3030
323.5180
320.6050
319.4780
323.1020
323.2090
320.9000
326.2220
332.1900
334.1410
338.7430
342.9040
341.2650
347.0910
347.8890
344.1860
341.3180
343.1580
344.4370
348.5110
345.4190
346.7790
341.8810
336.1960
331.4770
338.0470
338.2890
340.5980
341.0680
352.6220
357.9580
352.3090
344.5140
347.4070
343.6840
337.6110
335.2220
341.1930
340.6240
331.8940
331.7120
330.3950
319.0700
319.2820
315.9450
327.9000
324.0160
313.9430
310.4250
333.5010
328.4820
320.8780
309.0670
310.5300
310.5850
312.8370
310.1130
308.7550
306.9100
310.4740
310.2580
305.3570
305.6060
301.8610
311.7760
307.1460
317.1220
316.4610
316.0970
324.9420
324.6840
323.6320
324.2180
323.0080
321.0300
326.2220
323.5420
316.9410
332.5180
334.1900
328.5130
325.6760
319.0720
315.6290
315.7450
314.2910
309.9540
307.7440
302.9620
294.8370
297.9250
305.0280
302.1910
303.3340
301.7090
298.9960
304.2170
297.1670
287.3860
292.0190
281.2470
299.9600
292.7570
301.4570
306.3680
306.3770
305.1040
304.0100
298.5050
309.8600
307.8040
310.1710
310.1370
299.2350
305.3800
297.7590
295.2420
288.0320
291.1660
288.1270
291.2760
290.1020
290.1140
285.9120
299.0110
285.4620
285.4980
284.8030
282.5800
283.2510
284.2920
279.7160
275.7270
273.9610
273.8410
269.3060
267.0430
265.0470
264.7360
262.9930
270.6370
268.8250
268.1860
264.2410
260.1490
262.5160
262.5440
264.0570
260.6810
258.1520
260.6990
266.8920
263.3690
262.2930
263.0240
259.5400
263.6520
266.0390
272.4270
268.4600
264.7940
262.1560
261.3610
257.5350
261.0730
254.5040
266.6720
248.6090
247.1300
246.9180
243.3970
240.3060
238.3310
239.4570
238.1280
239.8660
236.1650
234.4990
232.9520
234.5810
235.5460
235.4010
233.0650
237.9430
227.1170
234.5940
234.7040
230.4010
237.3940
233.0290
227.4890
224.6770
224.1200
227.9850
239.4900
239.9880
237.6740
242.8850
245.8540
246.3210
245.6760
235.0310
235.0670
232.6420
237.8120
237.2640
232.7100
231.3760
227.5750
226.4590
221.8270
221.1800
220.2220
223.2850
228.2480