Historique euro / vatu vanuatuan

Historique des taux quotidiens EUR /VUV depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 euro = 165.1310 vatu vanuatuan

le minimum le

1 euro = 109.7890 vatu vanuatuan

Historique des prix VUV / EUR

Date EUR/VUV
128.6600
129.0910
129.7710
128.8630
128.8160
127.9300
127.8860
127.5220
128.6290
129.1510
129.9410
129.9970
131.0290
130.8190
129.6840
127.8090
128.6650
130.1200
129.9380
127.0480
127.2680
126.0110
126.6840
125.3010
125.5920
124.4200
125.7440
126.9380
127.5980
128.1170
128.5250
129.3800
129.5000
130.6260
130.5560
131.6270
133.7190
130.9400
129.8400
129.8030
129.9700
128.0510
127.4430
127.3900
128.6260
129.3720
130.8420
130.5260
131.5610
129.9800
126.5810
126.1480
125.2390
126.1010
126.6740
126.6500
128.0770
128.3320
127.8380
126.6940
126.0330
125.5990
125.2730
124.4460
123.9050
126.4580
125.2720
126.1690
124.2720
122.7700
123.0310
123.2020
117.2570
118.8090
115.0440
119.9490
119.0530
116.3180
117.0270
116.5840
117.8500
120.4880
121.0690
120.9540
120.9470
119.4440
122.3010
123.5780
122.6460
120.2480
122.5360
123.4900
123.6250
120.8510
120.1100
119.4900
120.3350
124.6540
124.9580
123.8420
127.8080
128.8360
128.8820
130.4280
127.1210
128.1860
129.1680
128.6350
127.9230
128.3780
128.0070
127.8110
127.6420
126.4820
125.6450
126.3520
128.8850
129.0150
129.6030
130.5450
129.4840
130.6490
130.5650
130.9090
131.8540
132.2500
131.3940
131.7580
130.7480
129.8530
131.5810
130.8130
130.1820
129.9770
129.8220
130.7970
130.6110
131.4570
132.1850
132.3790
132.1830
131.5690
132.9920
132.0940
132.3250
131.9210
130.4420
129.9010
129.1740
129.6300
129.8650
128.6350
130.5720
131.5920
131.5140
130.9240
131.0060
131.6750
131.0890
131.4230
133.8450
133.8070
133.9620
134.9930
135.0810
133.5650
132.8870
133.2550
133.7800
133.0530
134.3580
134.5740
133.5790
133.5390
133.1000
132.6010
133.9810
133.7010
135.2350
134.1670
134.8880
133.4820
134.0980
135.3530
132.5210
131.2860
131.2950
130.5210
131.3070
134.7540
133.7370
133.0260
132.3870
133.2310
130.2100
132.9160
132.2320
131.5430
135.7900
133.2040
134.1980
130.5200
132.8190
134.8550
132.4450
128.2740
127.8680
128.8950
128.2420
127.7050
128.2500
128.9250
129.0180
129.1870
128.3730
128.8140
128.3490
128.9500
128.1270
128.7570
128.2260
128.6650
129.0790
129.6970
128.3780
127.9640
127.2050
128.2160
127.7540
128.3140
127.9960
129.3570
128.9300
130.3800
130.5960
128.8340
128.8070
129.2970
129.0630
129.9990
127.5320
125.5430
126.3040
125.8520
125.2330
125.0560
125.4550
125.1460
124.7430
125.1140
125.6140
125.3220
124.5590
125.8380
126.0600
125.4410
126.0650
126.1150
125.7300
125.4730
126.7210
126.8300
126.2000
127.0970
127.6760
127.7370
126.7610
126.0200
125.9840
125.6010
125.6810
126.6560
124.5330
126.9230
126.7320
127.4360
128.9190
128.1430
125.6110
127.5150
126.6070
125.7910
126.0170
126.7730
124.6870
123.6980
125.4150
127.0250
126.8760
127.1000
126.7240
126.1440
126.7910
125.1100
125.5570
124.9950
125.3690
127.0390
127.7520
128.4710
128.0050
129.2070
129.8810
129.9900
130.7740
132.1950
131.2260
129.7410
129.8330
129.2300
130.1290
131.1050
128.4350
127.5740
128.3540
129.8450
127.0640
126.5290
127.3030
125.9170
126.6210
127.7890
127.3840
125.0000
123.7830
122.8740
123.3870
124.7130
123.7380
123.8760
122.9780
123.6890
124.4470
123.5820
123.7960
124.4290
123.1990
123.7800
122.8690
123.4790
120.8480
121.1430
121.7760
121.9370
120.5350
119.1430
120.4960
121.5480
121.0010
122.4770
119.5700
119.1100
118.0400
118.9000
114.7000
114.9200
114.8200
116.5500
114.5400
115.0100
114.0800
113.1000
113.3600
113.3600
114.4000
114.7000
115.3800
114.7900
115.7100
115.8300
116.4800
114.1400
114.2700
116.1800
114.9700
116.0300
115.3300
116.8800
117.3100
116.0500
117.4300
118.6500
118.5600
119.3800
119.5500
118.5600
120.3300
119.0800
119.6400
118.1700
117.6300
122.9100
118.1400
117.9430
118.0560
121.2290
121.2310
126.1970
124.0460
125.5490
123.7120
125.2000
124.6540
122.5180
124.1320
121.8010
120.9470
123.7470
123.6610
121.5320
122.4330
123.4390
122.4320
123.7280
125.3500
126.7980
125.3710
123.3570
123.3780
122.2180
121.5020
121.3190
121.1790
120.3720
121.5980
121.1700
119.2310
118.9500
120.2510
121.3190
122.6220
123.4810
126.1490
127.0510
127.2980
127.1260
125.2710
128.3900
122.7270
122.9790
127.1990
120.9590
120.1880
119.4340
120.2650
117.8260
119.3570
118.5510
119.3480
120.3990
119.7780
118.2020
116.5080
115.8450
118.0760
117.2910
117.2260
115.0300
113.5170
110.6140
115.7790
114.5780
116.9650
113.1590
115.3890
118.6280
120.2090
120.2850
119.9790
119.7360
116.7360
119.8580
121.8720
123.3930
125.5170
126.7970
127.0280
124.6900
123.4980
122.9830
122.5770
123.2310
122.5990
125.4060
125.9320
126.0990
126.4270
123.9870
124.1450
124.8230
122.8400
124.3340
124.8330
125.6220
126.3080
126.1140
126.1570
126.9220
127.9280
127.6200
128.1380
127.6880
127.8600
129.5620
129.0340
129.2150
128.9800
129.3190
130.6920
131.6690
129.0350
129.8560
130.0570
130.2300
132.4180
133.7670
134.0900
132.8910
132.5400
132.3020
131.6750
131.2190
132.6180
130.8360
131.3920
132.2920
132.8120
131.9920
133.1830
131.1720
128.2970
128.1890
127.8920
126.8400
129.0080
129.4980
128.4710
129.5210
129.0820
129.2180
128.8860
128.8580
128.0360
128.5610
130.1890
128.6230
128.8690
129.3130
126.8200
127.1800
125.9360
124.7080
125.3750
125.5840
125.9000
125.1430
122.7630
121.3250
119.9610
119.5240
119.7520
120.2860
119.7650
118.8590
119.0910
117.5760
118.1440
118.7540
118.8290
119.1320
117.8860
120.1570
121.4330
121.0650
120.3800
119.4620
121.9460
119.9900
120.2140
119.6550
119.4430
117.7310
119.2830
118.7580
117.6330
116.6450
117.3970
118.2690
119.4680
118.3040
118.7260
117.8690
117.5950
118.6690
117.3870
114.5500
114.2340
112.7720
112.9310
113.2140
111.5730
110.3280
112.7400
111.7240
114.5180
115.6910
117.4090
117.4800
117.4250
118.3830
119.5630
119.3150
119.2210
119.9350
119.2020
118.5970
117.8170
118.8080
119.8850
119.2850
116.5750
115.6890
120.8460
116.9670
118.1570
117.1150
118.4880
119.7340
117.3700
118.7960
120.3030
121.4270
121.7460
121.9120
121.8050
124.5750
123.0530
124.1840
123.7730
125.5520
127.2290
124.9570
127.6950
121.5480
122.7410
122.8370
120.8690
124.7310
129.3890
131.3450
130.0130
124.8110
123.7550
124.1330
125.6060
125.4040
127.7660
125.9040
125.8940
128.9910
128.7640
125.5910
127.6880
126.1360
126.2840
133.0770
130.0480
128.8340
132.9220
130.8440
131.8300
134.2870
129.8040
129.8460
129.5040
127.8890
126.2860
126.7030
127.4410
127.8660
124.6450
122.7210
124.0670
122.9390
125.9220
127.7030
125.4120
122.0450
126.5140
123.1740
126.2010
128.7820
130.2770
130.9260
130.8380
130.7840
128.8350
127.1790
125.3250
127.2420
125.4780
125.2580
125.1020
128.3410
128.5940
128.4320
129.3980
126.7930
128.6800
122.9800
124.1050
126.8950
121.6520
124.2420
125.5560
122.8060
125.2340
129.9990
129.9600
133.1320
133.5120
130.3730
130.9030
130.4160
132.8520
134.8300
135.2070
132.4280
131.9620
134.6270
135.8420
135.2320
137.3460
139.4890
140.5110
141.4350
141.4470
140.4880
141.8110
143.4820
143.2230
141.3870
143.3550
144.3410
141.5810
142.2340
141.4940
142.6280
144.2560
148.6200
144.0860
145.6540
147.3720
146.7740
142.4500
143.1290
148.5200
148.9190
149.4980
148.4070
147.3920
146.8190
144.1570
144.0390
145.5340
146.3590
148.1510
146.4200
146.7070
147.6330
145.6060
143.5270
147.9140
149.0950
149.3910
155.3760
153.1390
151.5970
150.5700
151.0540
150.1520
150.5670
149.9930
151.3650
151.1740
146.3940
150.4330
158.5400
157.3230
160.0150
150.4960
146.4910
148.2500
145.5300
144.9470
135.2640
133.1390
139.0760
140.2970
137.6480
140.9450
147.1190
139.7170
140.5220
140.5870
141.6380
140.5330
142.6970
147.7130
149.0010
149.0310
149.4300
146.6220
147.6160
144.5260
147.5480
146.5210
144.7320
146.8230
145.1150
146.2500
145.5910
148.5840
151.0970
147.6170
148.7310
147.6890
145.0170
149.6070
145.8550
144.3940
140.8100
139.2340
136.4660
138.6060
138.4230
137.7140
142.7600
139.2140
138.8630
136.8880
136.6700
138.0810
139.2680
141.2220
139.2910
138.2920
136.4740
135.4510
133.3510
135.6640
137.7850
134.2280
139.4900
131.7310
132.0150
131.8340
130.3600
136.1660
130.6040
131.6280
135.1070
137.1390
138.3510
131.4330
132.4380
131.6710
131.4590
130.8340
135.5410
136.8040
134.3240
133.6690
141.2190
134.4180
133.6550
134.8060
134.3700
139.4240
137.1500
137.9220
137.7170
136.8200
136.6030
136.9210
134.6250
134.2050
137.2190
137.3510
137.9660
138.0580
139.4760
139.4760
138.8030
140.2950
141.2950
146.2750
139.0280
138.6700
137.6690
138.6280
137.1580
140.0030
140.7030
141.8960
142.1780
141.3770
141.5610
143.2390
140.1000
140.4510
140.1460
139.2090
138.4670
138.4690
139.0000
139.3030
142.1170
138.4660
137.7700
138.9480
141.1670
138.7370
139.6530
138.5360
137.5110
137.8710
137.7420
136.7310
137.0160
137.7350
136.5880
137.9270
135.9090
134.4630
133.6510
134.0050
133.6460
133.3530
131.5280
137.1410
134.4620
133.4530
135.1420
132.3800
133.6080
133.5540
131.7360
132.5420
132.3310
129.9150
132.3720
134.0810
134.3600
135.4080
135.3330
133.4970
133.3440
134.1460
135.4530
139.4920
137.2090
137.5500
135.0890
136.7950
134.5410
133.6810
135.3890
135.3780
133.8580
135.1940
134.1560
134.7640
135.8090
138.9160
138.6160
140.5090
140.6490
138.4050
139.7580
141.7290
138.9060
140.0850
140.0290
140.9480
140.4760
140.7290
141.4110
138.0760
137.3880
138.2930
140.2490
139.5230
140.8990
141.5950
144.4090
145.5010
144.4070
144.5630
143.2620
141.4610
139.7410
138.8350
139.8970
140.3200
142.6260
138.3100
138.4920
138.9570
140.4020
139.8820
140.9980
138.1800
137.4830
137.8990
139.3400
139.6910
138.9110
138.3780
140.1370
140.4100
140.7840
140.3520
140.2970
139.9450
140.8270
139.0980
138.2340
137.2560
136.4630
136.2950
136.0420
135.5730
134.5440
134.6900
135.1760
135.8580
135.7190
135.3400
134.6500
135.5980
136.1350