Historique des taux quotidiens EUR /XAU depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 euro = 1 463.7800000 once d’or
le minimum le
1 euro = 0.0004458 once d’or
Historique des prix XAU / EUR
Date | EUR/XAU |
| 0.0004461 |
| 0.0004644 |
| 0.0004774 |
| 0.0004987 |
| 0.0005029 |
| 0.0005006 |
| 0.0005133 |
| 0.0005342 |
| 0.0005344 |
| 0.0005335 |
| 0.0005304 |
| 0.0005334 |
| 0.0005383 |
| 0.0005328 |
| 0.0005392 |
| 0.0005348 |
| 0.0005362 |
| 0.0005387 |
| 0.0005429 |
| 0.0005333 |
| 0.0005438 |
| 0.0005524 |
| 0.0005498 |
| 0.0005423 |
| 0.0005319 |
| 0.0005407 |
| 0.0005499 |
| 0.0005679 |
| 0.0005742 |
| 0.0005527 |
| 0.0005528 |
| 0.0005593 |
| 0.0005569 |
| 0.0005635 |
| 0.0005768 |
| 0.0005718 |
| 0.0005681 |
| 0.0005599 |
| 0.0005660 |
| 0.0005746 |
| 0.0005717 |
| 0.0005680 |
| 0.0005675 |
| 0.0005595 |
| 0.0005491 |
| 0.0005461 |
| 0.0005514 |
| 0.0005488 |
| 0.0005398 |
| 0.0005440 |
| 0.0005537 |
| 0.0005541 |
| 0.0005479 |
| 0.0005608 |
| 0.0005787 |
| 0.0005838 |
| 0.0005800 |
| 0.0005787 |
| 0.0005742 |
| 0.0005645 |
| 0.0005629 |
| 0.0005646 |
| 0.0005738 |
| 0.0005836 |
| 0.0005905 |
| 0.0005938 |
| 0.0005916 |
| 0.0005933 |
| 0.0005940 |
| 0.0005895 |
| 0.0005832 |
| 0.0005982 |
| 0.0006056 |
| 0.0005984 |
| 0.0005964 |
| 0.0005814 |
| 0.0005781 |
| 0.0005910 |
| 0.0005985 |
| 0.0005871 |
| 0.0005805 |
| 0.0005754 |
| 0.0005727 |
| 0.0005714 |
| 0.0005700 |
| 0.0005791 |
| 0.0005947 |
| 0.0005940 |
| 0.0005796 |
| 0.0005767 |
| 0.0005802 |
| 0.0005720 |
| 0.0005720 |
| 0.0005811 |
| 0.0005815 |
| 0.0005763 |
| 0.0005715 |
| 0.0005695 |
| 0.0005640 |
| 0.0005640 |
| 0.0005692 |
| 0.0005605 |
| 0.0005435 |
| 0.0005882 |
| 0.0005923 |
| 0.0006042 |
| 0.0006279 |
| 0.0006246 |
| 0.0006142 |
| 0.0006272 |
| 0.0006289 |
| 0.0006265 |
| 0.0006252 |
| 0.0006295 |
| 0.0006320 |
| 0.0006336 |
| 0.0006320 |
| 0.0006214 |
| 0.0006103 |
| 0.0006351 |
| 0.0006473 |
| 0.0006421 |
| 0.0006584 |
| 0.0006589 |
| 0.0006571 |
| 0.0006679 |
| 0.0006644 |
| 0.0006587 |
| 0.0006511 |
| 0.0006515 |
| 0.0006507 |
| 0.0006588 |
| 0.0006779 |
| 0.0006551 |
| 0.0006567 |
| 0.0006510 |
| 0.0006565 |
| 0.0006623 |
| 0.0006708 |
| 0.0006679 |
| 0.0006494 |
| 0.0006420 |
| 0.0006411 |
| 0.0006506 |
| 0.0006505 |
| 0.0006613 |
| 0.0006726 |
| 0.0006785 |
| 0.0006796 |
| 0.0006877 |
| 0.0006833 |
| 0.0006874 |
| 0.0006859 |
| 0.0006892 |
| 0.0007034 |
| 0.0006986 |
| 0.0006718 |
| 0.0006671 |
| 0.0006583 |
| 0.0006495 |
| 0.0006544 |
| 0.0006574 |
| 0.0006582 |
| 0.0006310 |
| 0.0006511 |
| 0.0006512 |
| 0.0006647 |
| 0.0006496 |
| 0.0006711 |
| 0.0006447 |
| 0.0006277 |
| 0.0006321 |
| 0.0006143 |
| 0.0006208 |
| 0.0006184 |
| 0.0006137 |
| 0.0006165 |
| 0.0006204 |
| 0.0006135 |
| 0.0006063 |
| 0.0006121 |
| 0.0006066 |
| 0.0006110 |
| 0.0005986 |
| 0.0005786 |
| 0.0005953 |
| 0.0005988 |
| 0.0006301 |
| 0.0006294 |
| 0.0006335 |
| 0.0006343 |
| 0.0006424 |
| 0.0006575 |
| 0.0006659 |
| 0.0006387 |
| 0.0006312 |
| 0.0006290 |
| 0.0006366 |
| 0.0006399 |
| 0.0006332 |
| 0.0006425 |
| 0.0006357 |
| 0.0006492 |
| 0.0006822 |
| 0.0006869 |
| 0.0007407 |
| 0.0006840 |
| 0.0006999 |
| 0.0006560 |
| 0.0006841 |
| 0.0006940 |
| 0.0007007 |
| 0.0006969 |
| 0.0007107 |
| 0.0007205 |
| 0.0007158 |
| 0.0007394 |
| 0.0007467 |
| 0.0007548 |
| 0.0007572 |
| 0.0007572 |
| 0.0007573 |
| 0.0007524 |
| 0.0007580 |
| 0.0007385 |
| 0.0007440 |
| 0.0007513 |
| 0.0007393 |
| 0.0007354 |
| 0.0007396 |
| 0.0007229 |
| 0.0007346 |
| 0.0007378 |
| 0.0007183 |
| 0.0007262 |
| 0.0007406 |
| 0.0007417 |
| 0.0007626 |
| 0.0007821 |
| 0.0007870 |
| 0.0007954 |
| 0.0008043 |
| 0.0008146 |
| 0.0007997 |
| 0.0008377 |
| 0.0008514 |
| 0.0008486 |
| 0.0008705 |
| 0.0008742 |
| 0.0008631 |
| 0.0008731 |
| 0.0008734 |
| 0.0008832 |
| 0.0008773 |
| 0.0008671 |
| 0.0008703 |
| 0.0008560 |
| 0.0008697 |
| 0.0008710 |
| 0.0008807 |
| 0.0008561 |
| 0.0008528 |
| 0.0008624 |
| 0.0008717 |
| 0.0008765 |
| 0.0008883 |
| 0.0008883 |
| 0.0008905 |
| 0.0008958 |
| 0.0008983 |
| 0.0009110 |
| 0.0009127 |
| 0.0009222 |
| 0.0009269 |
| 0.0009358 |
| 0.0009337 |
| 0.0009264 |
| 0.0009248 |
| 0.0009380 |
| 0.0009441 |
| 0.0009654 |
| 0.0009737 |
| 0.0009799 |
| 0.0009736 |
| 0.0009701 |
| 0.0009672 |
| 0.0009648 |
| 0.0009647 |
| 0.0009557 |
| 0.0009563 |
| 0.0009577 |
| 0.0009551 |
| 0.0009437 |
| 0.0009342 |
| 0.0009371 |
| 0.0009243 |
| 0.0009076 |
| 0.0009068 |
| 0.0009059 |
| 0.0008956 |
| 0.0009121 |
| 0.0009081 |
| 0.0009068 |
| 0.0009186 |
| 0.0009219 |
| 0.0009185 |
| 0.0009219 |
| 0.0009162 |
| 0.0009207 |
| 0.0009366 |
| 0.0009312 |
| 0.0009339 |
| 0.0009244 |
| 0.0009217 |
| 0.0009301 |
| 0.0009224 |
| 0.0009232 |
| 0.0009193 |
| 0.0009143 |
| 0.0009079 |
| 0.0009191 |
| 0.0009320 |
| 0.0009341 |
| 0.0009474 |
| 0.0009296 |
| 0.0009196 |
| 0.0009174 |
| 0.0009128 |
| 0.0009071 |
| 0.0009122 |
| 0.0009164 |
| 0.0009109 |
| 0.0009149 |
| 0.0009229 |
| 0.0009061 |
| 0.0009138 |
| 0.0009008 |
| 0.0008923 |
| 0.0009079 |
| 0.0009145 |
| 0.0009204 |
| 0.0009381 |
| 0.0009324 |
| 0.0009283 |
| 0.0009304 |
| 0.0009390 |
| 0.0009296 |
| 0.0008995 |
| 0.0008960 |
| 0.0008850 |
| 0.0008791 |
| 0.0008783 |
| 0.0008896 |
| 0.0008912 |
| 0.0008908 |
| 0.0008619 |
| 0.0008471 |
| 0.0008306 |
| 0.0008468 |
| 0.0008600 |
| 0.0008731 |
| 0.0008741 |
| 0.0008808 |
| 0.0008539 |
| 0.0008536 |
| 0.0008601 |
| 0.0008614 |
| 0.0008771 |
| 0.0008920 |
| 0.0008832 |
| 0.0008841 |
| 0.0008945 |
| 0.0009187 |
| 0.0009217 |
| 0.0009146 |
| 0.0009137 |
| 0.0009086 |
| 0.0008985 |
| 0.0008805 |
| 0.0008823 |
| 0.0008620 |
| 0.0008573 |
| 0.0008609 |
| 0.0008806 |
| 0.0008863 |
| 0.0008531 |
| 0.0008422 |
| 0.0008550 |
| 0.0008469 |
| 0.0008455 |
| 0.0008522 |
| 0.0008484 |
| 0.0008412 |
| 0.0008393 |
| 0.0008338 |
| 0.0008281 |
| 0.0008304 |
| 0.0130416 |
| 0.0132335 |
| 0.0141685 |
| 0.0142914 |
| 0.0147445 |
| 0.0146918 |
| 0.0143280 |
| 0.0143505 |
| 0.0142295 |
| 0.0143418 |
| 0.0145063 |
| 0.0147089 |
| 0.0147813 |
| 0.0149051 |
| 0.0146759 |
| 0.0144645 |
| 0.0140930 |
| 0.0139793 |
| 0.0143323 |
| 0.0145330 |
| 0.0146026 |
| 0.0155280 |
| 0.0156900 |
| 0.0158284 |
| 0.0160829 |
| 0.0158523 |
| 0.0164610 |
| 0.0163711 |
| 0.0164278 |
| 0.0164711 |
| 0.0164037 |
| 0.0160663 |
| 0.0158459 |
| 0.0159510 |
| 0.0009817 |
| 0.0009702 |
| 0.0009503 |
| 0.0009658 |
| 0.0009766 |
| 0.0009847 |
| 0.0009905 |
| 0.0009855 |
| 0.0010193 |
| 0.0009958 |
| 0.0009876 |
| 0.0010086 |
| 0.0009887 |
| 0.0009998 |
| 0.0010083 |
| 0.0010113 |
| 0.0009859 |
| 0.0009487 |
| 0.0009419 |
| 0.0009521 |
| 0.0009543 |
| 0.0009490 |
| 0.0009603 |
| 0.0009189 |
| 0.0009094 |
| 0.0009233 |
| 0.0009421 |
| 0.0009382 |
| 0.0009048 |
| 0.0008976 |
| 0.0008815 |
| 0.0008981 |
| 0.0009128 |
| 0.0009206 |
| 0.0009153 |
| 0.0009296 |
| 0.0009267 |
| 0.0009432 |
| 0.0009218 |
| 0.0009140 |
| 0.0008857 |
| 0.0008769 |
| 0.0009077 |
| 0.0009594 |
| 0.0009880 |
| 0.0010278 |
| 0.0010396 |
| 0.0010433 |
| 0.0010234 |
| 0.0010291 |
| 0.0010378 |
| 0.0010487 |
| 0.0010801 |
| 0.0010679 |
| 0.0010361 |
| 0.0010263 |
| 0.0010303 |
| 0.0010488 |
| 0.0010441 |
| 0.0010575 |
| 0.0010488 |
| 0.0010257 |
| 0.0010203 |
| 0.0010337 |
| 0.0010289 |
| 0.0010237 |
| 0.0010416 |
| 0.0010304 |
| 0.0010306 |
| 0.0010419 |
| 0.0010313 |
| 0.0010324 |
| 0.0010339 |
| 0.0010671 |
| 0.0010849 |
| 0.0010932 |
| 0.0010563 |
| 0.0010595 |
| 0.0010618 |
| 0.0010589 |
| 0.0010681 |
| 0.0010699 |
| 0.0010407 |
| 0.0010588 |
| 0.0010717 |
| 0.0010570 |
| 0.0010096 |
| 0.0010354 |
| 0.0010040 |
| 0.0010274 |
| 0.0010318 |
| 0.0010694 |
| 0.0010757 |
| 0.0010883 |
| 0.0010806 |
| 0.0010907 |
| 0.0011014 |
| 0.0011530 |
| 0.0011426 |
| 0.0011083 |
| 0.0011075 |
| 0.0011103 |
| 0.0010803 |
| 0.0010593 |
| 0.0010459 |
| 0.0010289 |
| 0.0010064 |
| 0.0010400 |
| 0.0010642 |
| 0.0010268 |
| 0.0010173 |
| 0.0010208 |
| 0.0010167 |
| 0.0009496 |
| 0.0009450 |
| 0.0009524 |
| 0.0009669 |
| 0.0009951 |
| 0.0010173 |
| 0.0010001 |
| 0.0009855 |
| 0.0010157 |
| 0.0010405 |
| 0.0010407 |
| 0.0009329 |
| 0.0009578 |
| 0.0009485 |
| 0.0009286 |
| 0.0009233 |
| 0.0009197 |
| 0.0009149 |
| 0.0009106 |
| 0.0009089 |
| 0.0009222 |
| 0.0009656 |
| 0.0008279 |
| 0.0008022 |