Historique des taux quotidiens EUR /XPD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 euro = 661.0100000 once de palladium
le minimum le
1 euro = 0.0003337 once de palladium
Historique des prix XPD / EUR
Date | EUR/XPD |
| 0.0010971 |
| 0.0010522 |
| 0.0010273 |
| 0.0010353 |
| 0.0010722 |
| 0.0010759 |
| 0.0010543 |
| 0.0010582 |
| 0.0011283 |
| 0.0011361 |
| 0.0011357 |
| 0.0012022 |
| 0.0011272 |
| 0.0010990 |
| 0.0011628 |
| 0.0011227 |
| 0.0010962 |
| 0.0010049 |
| 0.0009041 |
| 0.0009210 |
| 0.0011185 |
| 0.0011125 |
| 0.0010136 |
| 0.0010071 |
| 0.0010861 |
| 0.0009648 |
| 0.0009350 |
| 0.0009477 |
| 0.0009211 |
| 0.0009278 |
| 0.0008681 |
| 0.0008614 |
| 0.0008566 |
| 0.0008853 |
| 0.0008816 |
| 0.0008638 |
| 0.0008749 |
| 0.0008605 |
| 0.0008916 |
| 0.0008588 |
| 0.0008691 |
| 0.0008789 |
| 0.0008930 |
| 0.0008811 |
| 0.0008370 |
| 0.0007767 |
| 0.0008002 |
| 0.0007609 |
| 0.0007541 |
| 0.0007293 |
| 0.0007143 |
| 0.0007097 |
| 0.0007272 |
| 0.0007223 |
| 0.0007274 |
| 0.0007194 |
| 0.0007399 |
| 0.0007360 |
| 0.0007050 |
| 0.0006872 |
| 0.0006805 |
| 0.0006600 |
| 0.0006338 |
| 0.0006169 |
| 0.0006265 |
| 0.0005920 |
| 0.0006003 |
| 0.0006328 |
| 0.0005598 |
| 0.0005582 |
| 0.0005587 |
| 0.0005477 |
| 0.0005098 |
| 0.0005267 |
| 0.0005336 |
| 0.0004983 |
| 0.0004891 |
| 0.0004446 |
| 0.0004401 |
| 0.0004683 |
| 0.0004524 |
| 0.0004480 |
| 0.0004873 |
| 0.0004654 |
| 0.0004969 |
| 0.0004729 |
| 0.0004566 |
| 0.0004651 |
| 0.0005095 |
| 0.0005447 |
| 0.0004672 |
| 0.0005377 |
| 0.0005626 |
| 0.0005656 |
| 0.0005807 |
| 0.0005333 |
| 0.0005277 |
| 0.0005353 |
| 0.0005158 |
| 0.0005021 |
| 0.0004744 |
| 0.0004919 |
| 0.0004250 |
| 0.0004586 |
| 0.0003610 |
| 0.0004496 |
| 0.0004705 |
| 0.0004778 |
| 0.0005013 |
| 0.0004798 |
| 0.0005278 |
| 0.0006090 |
| 0.0005915 |
| 0.0006166 |
| 0.0005758 |
| 0.0006405 |
| 0.0006706 |
| 0.0006060 |
| 0.0006269 |
| 0.0005700 |
| 0.0005299 |
| 0.0005696 |
| 0.0005648 |
| 0.0005632 |
| 0.0005756 |
| 0.0005464 |
| 0.0006069 |
| 0.0005945 |
| 0.0006190 |
| 0.0005629 |
| 0.0004920 |
| 0.0004742 |
| 0.0004879 |
| 0.0004511 |
| 0.0004503 |
| 0.0004413 |
| 0.0004446 |
| 0.0004546 |
| 0.0004156 |
| 0.0004205 |
| 0.0004432 |
| 0.0004606 |
| 0.0004398 |
| 0.0004300 |
| 0.0004299 |
| 0.0004456 |
| 0.0004184 |
| 0.0004100 |
| 0.0004048 |
| 0.0004138 |
| 0.0004278 |
| 0.0004431 |
| 0.0004429 |
| 0.0004629 |
| 0.0004539 |
| 0.0004984 |
| 0.0005089 |
| 0.0005110 |
| 0.0005054 |
| 0.0005061 |
| 0.0005144 |
| 0.0005358 |
| 0.0005193 |
| 0.0005081 |
| 0.0005101 |
| 0.0005145 |
| 0.0005192 |
| 0.0005266 |
| 0.0005270 |
| 0.0005160 |
| 0.0005023 |
| 0.0005026 |
| 0.0005080 |
| 0.0004753 |
| 0.0005226 |
| 0.0004998 |
| 0.0005014 |
| 0.0004908 |
| 0.0004977 |
| 0.0005148 |
| 0.0005145 |
| 0.0005124 |
| 0.0005123 |
| 0.0005314 |
| 0.0005458 |
| 0.0005485 |
| 0.0005227 |
| 0.0005608 |
| 0.0005056 |
| 0.0005581 |
| 0.0005745 |
| 0.0005831 |
| 0.0005892 |
| 0.0005770 |
| 0.0005827 |
| 0.0005565 |
| 0.0005645 |
| 0.0005459 |
| 0.0005406 |
| 0.0005632 |
| 0.0005853 |
| 0.0005600 |
| 0.0004994 |
| 0.0004981 |
| 0.0004966 |
| 0.0004736 |
| 0.0006056 |
| 0.0006870 |
| 0.0004545 |
| 0.0004358 |
| 0.0004104 |
| 0.0004299 |
| 0.0004630 |
| 0.0004766 |
| 0.0004814 |
| 0.0004435 |
| 0.0005214 |
| 0.0005507 |
| 0.0005868 |
| 0.0005927 |
| 0.0005617 |
| 0.0005869 |
| 0.0005980 |
| 0.0006117 |
| 0.0006359 |
| 0.0006518 |
| 0.0006241 |
| 0.0006170 |
| 0.0006332 |
| 0.0006431 |
| 0.0006592 |
| 0.0006513 |
| 0.0006624 |
| 0.0006832 |
| 0.0007140 |
| 0.0007141 |
| 0.0007496 |
| 0.0007479 |
| 0.0007838 |
| 0.0007892 |
| 0.0007162 |
| 0.0007332 |
| 0.0007173 |
| 0.0007192 |
| 0.0007285 |
| 0.0007376 |
| 0.0007690 |
| 0.0008167 |
| 0.0008459 |
| 0.0008366 |
| 0.0008358 |
| 0.0008468 |
| 0.0008316 |
| 0.0008105 |
| 0.0008126 |
| 0.0008295 |
| 0.0008142 |
| 0.0007838 |
| 0.0007155 |
| 0.0007165 |
| 0.0007323 |
| 0.0007388 |
| 0.0007340 |
| 0.0007748 |
| 0.0008132 |
| 0.0008368 |
| 0.0008568 |
| 0.0008317 |
| 0.0008647 |
| 0.0008793 |
| 0.0009062 |
| 0.0009169 |
| 0.0008974 |
| 0.0009306 |
| 0.0009402 |
| 0.0009872 |
| 0.0009838 |
| 0.0010182 |
| 0.0010020 |
| 0.0010424 |
| 0.0010220 |
| 0.0010671 |
| 0.0010658 |
| 0.0010910 |
| 0.0011067 |
| 0.0011858 |
| 0.0011844 |
| 0.0011823 |
| 0.0012280 |
| 0.0012471 |
| 0.0011515 |
| 0.0012603 |
| 0.0012576 |
| 0.0012755 |
| 0.0012723 |
| 0.0012234 |
| 0.0012294 |
| 0.0012403 |
| 0.0011712 |
| 0.0011514 |
| 0.0011724 |
| 0.0011784 |
| 0.0011897 |
| 0.0011944 |
| 0.0012444 |
| 0.0012465 |
| 0.0012413 |
| 0.0012323 |
| 0.0013214 |
| 0.0013109 |
| 0.0012745 |
| 0.0012443 |
| 0.0012564 |
| 0.0012534 |
| 0.0011602 |
| 0.0011978 |
| 0.0012463 |
| 0.0012064 |
| 0.0011342 |
| 0.0011156 |
| 0.0010875 |
| 0.0010865 |
| 0.0011236 |
| 0.0011432 |
| 0.0011505 |
| 0.0011645 |
| 0.0011882 |
| 0.0011816 |
| 0.0011845 |
| 0.0011759 |
| 0.0011577 |
| 0.0012058 |
| 0.0012233 |
| 0.0012087 |
| 0.0012605 |
| 0.0012836 |
| 0.0012979 |
| 0.0012750 |
| 0.0012769 |
| 0.0012108 |
| 0.0012817 |
| 0.0012557 |
| 0.0013121 |
| 0.0013285 |
| 0.0013372 |
| 0.0013613 |
| 0.0013241 |
| 0.0013512 |
| 0.0013411 |
| 0.0012875 |
| 0.0012910 |
| 0.0012463 |
| 0.0013339 |
| 0.0013965 |
| 0.0014539 |
| 0.0013544 |
| 0.0013423 |
| 0.0013226 |
| 0.0013488 |
| 0.0013196 |
| 0.0013092 |
| 0.0013452 |
| 0.0013408 |
| 0.0013839 |
| 0.0014171 |
| 0.0013745 |
| 0.0013725 |
| 0.0013510 |
| 0.0013550 |
| 0.0014266 |
| 0.0014488 |
| 0.0014643 |
| 0.0013980 |
| 0.0014206 |
| 0.0015485 |
| 0.0015844 |
| 0.0015070 |
| 0.0014557 |
| 0.0013797 |
| 0.0014555 |
| 0.0014669 |
| 0.0016211 |
| 0.0018159 |
| 0.0017743 |
| 0.0017854 |
| 0.0017361 |
| 0.0016777 |
| 0.0015715 |
| 0.0016361 |
| 0.0016787 |
| 0.0016875 |
| 0.0016447 |
| 0.0016499 |
| 0.0016130 |
| 0.0015925 |
| 0.0015866 |
| 0.0015877 |
| 0.0016820 |
| 0.0018823 |
| 0.0285087 |
| 0.0292868 |
| 0.0334153 |
| 0.0326886 |
| 0.0332416 |
| 0.0326335 |
| 0.0322021 |
| 0.0306166 |
| 0.0304363 |
| 0.0292830 |
| 0.0297269 |
| 0.0321536 |
| 0.0340153 |
| 0.0322317 |
| 0.0312215 |
| 0.0305387 |
| 0.0310931 |
| 0.0323629 |
| 0.0360990 |
| 0.0352485 |
| 0.0343461 |
| 0.0351365 |
| 0.0351555 |
| 0.0343443 |
| 0.0359248 |
| 0.0347415 |
| 0.0318566 |
| 0.0314378 |
| 0.0314197 |
| 0.0322097 |
| 0.0319145 |
| 0.0308091 |
| 0.0312424 |
| 0.0316872 |
| 0.0018021 |
| 0.0016266 |
| 0.0016175 |
| 0.0016473 |
| 0.0016375 |
| 0.0016270 |
| 0.0017259 |
| 0.0018167 |
| 0.0019265 |
| 0.0019369 |
| 0.0018642 |
| 0.0019198 |
| 0.0018067 |
| 0.0018189 |
| 0.0018173 |
| 0.0018119 |
| 0.0017725 |
| 0.0016728 |
| 0.0016373 |
| 0.0016865 |