Historique des taux quotidiens FIM /UZS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 2 315.0227 sum ouzbek
le minimum le
1 mark finlandais = 486.9780 sum ouzbek
Historique des prix UZS / FIM
Date | FIM/UZS |
| 2 074.5813 |
| 2 268.6869 |
| 2 279.0305 |
| 2 264.1459 |
| 2 311.2217 |
| 2 281.6542 |
| 2 297.8675 |
| 2 302.8627 |
| 2 301.7527 |
| 2 287.2212 |
| 2 278.8287 |
| 2 237.0340 |
| 2 236.2603 |
| 2 232.6779 |
| 2 255.6019 |
| 2 268.0478 |
| 2 270.1165 |
| 2 276.2890 |
| 2 296.7743 |
| 2 299.2299 |
| 2 275.3808 |
| 2 232.9975 |
| 2 239.9604 |
| 2 268.7206 |
| 2 260.7989 |
| 2 212.1085 |
| 2 212.8149 |
| 2 179.6987 |
| 2 193.5069 |
| 2 167.8919 |
| 2 166.5128 |
| 2 151.1236 |
| 2 176.2845 |
| 2 187.5699 |
| 2 195.5588 |
| 2 200.8063 |
| 2 198.2162 |
| 2 216.3300 |
| 2 216.0105 |
| 2 159.1966 |
| 2 150.1649 |
| 2 156.1860 |
| 2 189.8068 |
| 2 141.5705 |
| 2 120.8161 |
| 2 108.7907 |
| 2 109.7998 |
| 2 071.7557 |
| 2 058.9398 |
| 2 056.1142 |
| 2 082.8393 |
| 2 090.3405 |
| 2 116.8301 |
| 2 101.6259 |
| 2 118.1587 |
| 2 104.0646 |
| 2 060.8739 |
| 2 044.6943 |
| 2 025.3022 |
| 2 034.3002 |
| 2 046.6452 |
| 2 046.5107 |
| 2 067.8537 |
| 2 065.2468 |
| 2 065.9532 |
| 2 038.2190 |
| 2 019.7520 |
| 2 004.9178 |
| 2 015.5137 |
| 1 997.3157 |
| 1 991.2273 |
| 1 954.3437 |
| 1 930.9992 |
| 1 943.8488 |
| 1 880.1056 |
| 1 859.5530 |
| 1 844.6011 |
| 1 843.7097 |
| 1 804.1182 |
| 1 821.7612 |
| 1 785.8530 |
| 1 850.1176 |
| 1 866.7683 |
| 1 835.3339 |
| 1 840.6991 |
| 1 822.2825 |
| 1 866.4992 |
| 1 865.8264 |
| 1 890.5164 |
| 1 885.1680 |
| 1 868.7024 |
| 1 848.4358 |
| 1 901.1963 |
| 1 927.0468 |
| 1 938.1640 |
| 1 927.9718 |
| 1 980.0428 |
| 1 998.4258 |
| 1 993.6156 |
| 1 959.0193 |
| 1 977.9573 |
| 1 976.0231 |
| 2 028.4809 |
| 2 133.7161 |
| 2 022.9139 |
| 1 989.8986 |
| 2 053.9782 |
| 2 062.0008 |
| 2 064.8600 |
| 2 089.1631 |
| 2 042.1042 |
| 2 062.0681 |
| 2 080.0810 |
| 2 065.0114 |
| 2 060.0498 |
| 2 061.1935 |
| 2 053.0700 |
| 2 056.7702 |
| 2 044.0551 |
| 2 049.2185 |
| 2 036.0326 |
| 2 050.3117 |
| 2 084.5212 |
| 2 084.3025 |
| 2 089.0286 |
| 2 089.9873 |
| 2 072.7816 |
| 2 088.6922 |
| 2 100.1795 |
| 2 108.3534 |
| 2 117.6878 |
| 2 133.6993 |
| 2 113.7186 |
| 2 102.7527 |
| 2 116.0900 |
| 2 099.9944 |
| 2 127.5605 |
| 2 114.7277 |
| 2 099.1367 |
| 2 119.6052 |
| 2 113.9036 |
| 2 121.8589 |
| 2 122.5148 |
| 2 162.5099 |
| 2 160.5421 |
| 2 174.4681 |
| 2 175.0567 |
| 2 160.6935 |
| 2 150.4676 |
| 2 134.2711 |
| 2 141.7219 |
| 2 131.4792 |
| 2 099.0862 |
| 2 081.7797 |
| 2 076.4650 |
| 2 105.6119 |
| 2 090.3236 |
| 2 131.2606 |
| 2 158.2379 |
| 2 151.7795 |
| 2 133.2452 |
| 2 134.2543 |
| 2 148.7858 |
| 2 127.8296 |
| 2 139.6027 |
| 2 153.1755 |
| 2 151.4095 |
| 2 154.5210 |
| 2 124.4490 |
| 2 117.4187 |
| 2 085.9676 |
| 2 070.1075 |
| 2 064.0527 |
| 2 062.1353 |
| 2 028.3296 |
| 2 056.2656 |
| 2 052.6832 |
| 2 056.7365 |
| 2 046.2416 |
| 2 019.1633 |
| 2 037.5126 |
| 2 051.6236 |
| 2 041.0950 |
| 2 058.4857 |
| 2 035.3935 |
| 2 038.4040 |
| 2 019.7184 |
| 2 017.4310 |
| 2 021.6357 |
| 1 966.9242 |
| 1 946.1025 |
| 1 939.1227 |
| 1 926.8113 |
| 1 928.3755 |
| 1 940.0141 |
| 1 928.5437 |
| 1 899.4303 |
| 1 858.4429 |
| 1 859.5025 |
| 1 841.9101 |
| 1 855.9874 |
| 1 844.9375 |
| 1 848.4526 |
| 1 747.1025 |
| 1 741.7878 |
| 1 773.5585 |
| 1 714.1041 |
| 1 784.9448 |
| 1 824.0485 |
| 1 781.4297 |
| 1 736.8094 |
| 1 739.1809 |
| 1 748.4480 |
| 1 771.0861 |
| 1 772.2635 |
| 1 780.7738 |
| 1 788.6618 |
| 1 790.1418 |
| 1 793.5224 |
| 1 776.2663 |
| 1 785.0121 |
| 1 772.7007 |
| 1 771.6580 |
| 1 760.6921 |
| 1 769.3874 |
| 1 757.7657 |
| 1 769.9425 |
| 1 764.9977 |
| 1 769.6229 |
| 1 751.0550 |
| 1 738.5754 |
| 1 733.1598 |
| 1 739.5004 |
| 1 741.8719 |
| 1 743.2679 |
| 1 727.9123 |
| 1 750.6681 |
| 1 705.4424 |
| 1 641.9666 |
| 1 640.2057 |
| 1 618.5700 |
| 1 617.2968 |
| 1 626.5639 |
| 1 619.0241 |
| 1 631.9140 |
| 1 639.2386 |
| 1 607.8799 |
| 1 621.5217 |
| 1 604.5380 |
| 1 594.7075 |
| 1 588.2659 |
| 1 596.1673 |
| 1 591.3185 |
| 1 588.5854 |
| 1 601.8756 |
| 1 607.0356 |
| 1 598.2815 |
| 1 584.7322 |
| 1 597.6491 |
| 1 597.4927 |
| 1 587.0751 |
| 1 599.8759 |
| 1 605.8617 |
| 1 596.8687 |
| 1 592.8961 |
| 1 614.0995 |
| 1 612.8415 |
| 1 596.7139 |
| 1 611.0049 |
| 1 609.4676 |
| 1 613.0383 |
| 1 598.4059 |
| 1 587.9312 |
| 1 586.2123 |
| 1 586.2527 |
| 1 580.6352 |
| 1 593.8766 |
| 1 556.9493 |
| 1 581.9756 |
| 1 575.1472 |
| 1 583.8072 |
| 1 596.0412 |
| 1 581.5585 |
| 1 574.2760 |
| 1 590.6508 |
| 1 543.4741 |
| 1 526.4366 |
| 1 529.0570 |
| 1 532.9489 |
| 1 506.5619 |
| 1 493.7947 |
| 1 514.9275 |
| 1 534.4777 |
| 1 531.5041 |
| 1 537.5387 |
| 1 550.2049 |
| 1 539.1651 |
| 1 550.9685 |
| 1 546.4476 |
| 1 572.0189 |
| 1 571.7010 |
| 1 565.6025 |
| 1 589.2514 |
| 1 610.7913 |
| 1 618.7045 |
| 1 640.4798 |
| 1 659.9156 |
| 1 684.8226 |
| 1 672.1395 |
| 1 677.8377 |
| 1 705.4592 |
| 1 689.3636 |
| 1 692.8619 |
| 1 695.9398 |
| 1 707.6961 |
| 1 694.8802 |
| 1 703.8278 |
| 1 702.8355 |
| 1 682.6866 |
| 1 677.8680 |
| 1 640.3621 |
| 1 636.5375 |
| 1 608.4686 |
| 1 610.3018 |
| 1 605.5001 |
| 1 614.7151 |
| 1 623.8258 |
| 1 598.5724 |
| 1 580.8976 |
| 1 592.6505 |
| 1 599.5244 |
| 1 590.7635 |
| 1 593.5823 |
| 1 614.6091 |
| 1 628.3383 |
| 1 636.2247 |
| 842.9747 |
| 838.7734 |
| 821.3424 |
| 818.6682 |
| 811.9541 |
| 812.1930 |
| 791.9784 |
| 773.5249 |
| 763.7111 |
| 758.0482 |
| 738.9067 |
| 735.4572 |
| 737.9043 |
| 727.3775 |
| 716.3006 |
| 714.5851 |
| 702.8103 |
| 689.4494 |
| 687.5792 |
| 680.7659 |
| 661.3015 |
| 655.9380 |
| 651.4574 |
| 662.4182 |
| 635.9522 |
| 632.4774 |
| 617.8972 |
| 609.9823 |
| 594.2786 |
| 593.4662 |
| 599.2654 |
| 584.6969 |
| 593.3283 |
| 583.1008 |
| 576.7130 |
| 572.2981 |
| 568.5946 |
| 566.1559 |
| 576.3699 |
| 580.1743 |
| 568.9898 |
| 566.4300 |
| 568.7022 |
| 581.9874 |
| 575.3507 |
| 562.6559 |
| 569.6777 |
| 571.9399 |
| 573.7210 |
| 572.8969 |
| 565.2897 |
| 567.7133 |
| 563.4144 |
| 564.4353 |
| 572.2460 |
| 566.1845 |
| 558.4310 |
| 560.4089 |
| 550.8979 |
| 551.2225 |
| 550.4589 |
| 552.1963 |
| 545.2030 |
| 558.3570 |
| 556.4161 |
| 554.6636 |
| 547.3676 |
| 550.5026 |
| 554.3911 |
| 556.3455 |
| 555.1312 |
| 547.4584 |
| 548.2085 |
| 552.3241 |
| 551.5185 |
| 537.3133 |
| 540.1288 |
| 533.2028 |
| 526.7679 |
| 525.2963 |
| 532.2240 |
| 535.7038 |
| 531.7547 |
| 517.6623 |
| 512.1390 |
| 517.0786 |
| 515.2874 |
| 512.6284 |
| 512.3240 |
| 507.6921 |
| 510.1140 |
| 503.4369 |
| 487.0436 |
| 488.5187 |
| 489.6085 |