Historique des taux quotidiens FJD /CHF depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 dollar fidjien = 0.7853 franc suisse
le minimum le
1 dollar fidjien = 0.3794 franc suisse
Historique des prix CHF / FJD
Date | FJD/CHF |
| 0.4004 |
| 0.4012 |
| 0.4035 |
| 0.4010 |
| 0.3948 |
| 0.3913 |
| 0.3937 |
| 0.3938 |
| 0.3888 |
| 0.3938 |
| 0.3903 |
| 0.3863 |
| 0.3857 |
| 0.3835 |
| 0.3850 |
| 0.3794 |
| 0.3836 |
| 0.3893 |
| 0.3915 |
| 0.3923 |
| 0.3912 |
| 0.3944 |
| 0.3946 |
| 0.3908 |
| 0.3983 |
| 0.3956 |
| 0.3904 |
| 0.3949 |
| 0.4001 |
| 0.4033 |
| 0.4025 |
| 0.3961 |
| 0.3934 |
| 0.3914 |
| 0.3901 |
| 0.3880 |
| 0.3848 |
| 0.3935 |
| 0.3898 |
| 0.3892 |
| 0.3925 |
| 0.3989 |
| 0.4025 |
| 0.4027 |
| 0.4067 |
| 0.4055 |
| 0.4049 |
| 0.4023 |
| 0.4016 |
| 0.4048 |
| 0.4017 |
| 0.4019 |
| 0.3965 |
| 0.4060 |
| 0.4115 |
| 0.4204 |
| 0.4222 |
| 0.4212 |
| 0.4220 |
| 0.4240 |
| 0.4248 |
| 0.4268 |
| 0.4261 |
| 0.4222 |
| 0.4210 |
| 0.4170 |
| 0.4208 |
| 0.4251 |
| 0.4263 |
| 0.4254 |
| 0.4273 |
| 0.4225 |
| 0.4311 |
| 0.4393 |
| 0.4327 |
| 0.4297 |
| 0.4299 |
| 0.4336 |
| 0.4332 |
| 0.4295 |
| 0.4305 |
| 0.4396 |
| 0.4374 |
| 0.4358 |
| 0.4336 |
| 0.4327 |
| 0.4356 |
| 0.4391 |
| 0.4406 |
| 0.4411 |
| 0.4362 |
| 0.4366 |
| 0.4430 |
| 0.4547 |
| 0.4519 |
| 0.4478 |
| 0.4444 |
| 0.4590 |
| 0.4549 |
| 0.4477 |
| 0.4448 |
| 0.4448 |
| 0.4416 |
| 0.4373 |
| 0.4320 |
| 0.4293 |
| 0.4307 |
| 0.4306 |
| 0.4282 |
| 0.4276 |
| 0.4303 |
| 0.4352 |
| 0.4315 |
| 0.4330 |
| 0.4309 |
| 0.4323 |
| 0.4319 |
| 0.4332 |
| 0.4414 |
| 0.4418 |
| 0.4397 |
| 0.4398 |
| 0.4442 |
| 0.4432 |
| 0.4418 |
| 0.4403 |
| 0.4416 |
| 0.4427 |
| 0.4429 |
| 0.4421 |
| 0.4379 |
| 0.4325 |
| 0.4385 |
| 0.4417 |
| 0.4329 |
| 0.4396 |
| 0.4399 |
| 0.4415 |
| 0.4449 |
| 0.4462 |
| 0.4446 |
| 0.4409 |
| 0.4425 |
| 0.4429 |
| 0.4420 |
| 0.4451 |
| 0.4443 |
| 0.4488 |
| 0.4499 |
| 0.4501 |
| 0.4469 |
| 0.4536 |
| 0.4545 |
| 0.4519 |
| 0.4546 |
| 0.4556 |
| 0.4502 |
| 0.4448 |
| 0.4397 |
| 0.4407 |
| 0.4374 |
| 0.4354 |
| 0.4353 |
| 0.4361 |
| 0.4316 |
| 0.4320 |
| 0.4332 |
| 0.4303 |
| 0.4297 |
| 0.4377 |
| 0.4353 |
| 0.4372 |
| 0.4341 |
| 0.4296 |
| 0.4266 |
| 0.4255 |
| 0.4282 |
| 0.4321 |
| 0.4310 |
| 0.4316 |
| 0.4301 |
| 0.4333 |
| 0.4300 |
| 0.4265 |
| 0.4259 |
| 0.4290 |
| 0.4300 |
| 0.4322 |
| 0.4364 |
| 0.4358 |
| 0.4366 |
| 0.4365 |
| 0.4365 |
| 0.4377 |
| 0.4446 |
| 0.4378 |
| 0.4342 |
| 0.4332 |
| 0.4333 |
| 0.4288 |
| 0.4316 |
| 0.4281 |
| 0.4234 |
| 0.4254 |
| 0.4210 |
| 0.4173 |
| 0.4153 |
| 0.4214 |
| 0.4308 |
| 0.4420 |
| 0.4462 |
| 0.4436 |
| 0.4401 |
| 0.4445 |
| 0.4468 |
| 0.4491 |
| 0.4494 |
| 0.4518 |
| 0.4542 |
| 0.4541 |
| 0.4543 |
| 0.4550 |
| 0.4548 |
| 0.4523 |
| 0.4543 |
| 0.4532 |
| 0.4568 |
| 0.4520 |
| 0.4537 |
| 0.4515 |
| 0.4537 |
| 0.4500 |
| 0.4566 |
| 0.4578 |
| 0.4524 |
| 0.4497 |
| 0.4507 |
| 0.4460 |
| 0.4479 |
| 0.4612 |
| 0.4621 |
| 0.4624 |
| 0.4639 |
| 0.4615 |
| 0.4503 |
| 0.4610 |
| 0.4608 |
| 0.4624 |
| 0.4654 |
| 0.4669 |
| 0.4650 |
| 0.4717 |
| 0.4766 |
| 0.4757 |
| 0.4731 |
| 0.4671 |
| 0.4704 |
| 0.4689 |
| 0.4720 |
| 0.4750 |
| 0.4700 |
| 0.4715 |
| 0.4724 |
| 0.4709 |
| 0.4725 |
| 0.4691 |
| 0.4701 |
| 0.4649 |
| 0.4591 |
| 0.4602 |
| 0.4626 |
| 0.4685 |
| 0.4681 |
| 0.4759 |
| 0.4717 |
| 0.4718 |
| 0.4758 |
| 0.4731 |
| 0.4646 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4640 |
| 0.4565 |
| 0.4533 |
| 0.4571 |
| 0.4575 |
| 0.4665 |
| 0.4675 |
| 0.4695 |
| 0.4725 |
| 0.4735 |
| 0.4749 |
| 0.4771 |
| 0.4734 |
| 0.4730 |
| 0.4745 |
| 0.4782 |
| 0.4767 |
| 0.4784 |
| 0.4775 |
| 0.4801 |
| 0.4807 |
| 0.4792 |
| 0.4784 |
| 0.4785 |
| 0.4731 |
| 0.4723 |
| 0.4655 |
| 0.4650 |
| 0.4696 |
| 0.4681 |
| 0.4615 |
| 0.4666 |
| 0.4610 |
| 0.4624 |
| 0.4633 |
| 0.4704 |
| 0.4804 |
| 0.4769 |
| 0.4787 |
| 0.4783 |
| 0.4825 |
| 0.4765 |
| 0.4754 |
| 0.4728 |
| 0.4725 |
| 0.4752 |
| 0.4792 |
| 0.4845 |
| 0.4790 |
| 0.4782 |
| 0.4775 |
| 0.4799 |
| 0.4801 |
| 0.4794 |
| 0.4778 |
| 0.4748 |
| 0.4752 |
| 0.4707 |
| 0.4789 |
| 0.4815 |
| 0.4839 |
| 0.4816 |
| 0.4718 |
| 0.4751 |
| 0.4716 |
| 0.4717 |
| 0.4743 |
| 0.4756 |
| 0.4678 |
| 0.4628 |
| 0.4688 |
| 0.4643 |
| 0.4713 |
| 0.4742 |
| 0.4735 |
| 0.4785 |
| 0.4801 |
| 0.4866 |
| 0.4807 |
| 0.4740 |
| 0.4806 |
| 0.4810 |
| 0.4854 |
| 0.4884 |
| 0.4860 |
| 0.4834 |
| 0.4820 |
| 0.4801 |
| 0.4803 |
| 0.4834 |
| 0.4776 |
| 0.4788 |
| 0.4813 |
| 0.4830 |
| 0.4850 |
| 0.4813 |
| 0.4838 |
| 0.4794 |
| 0.4800 |
| 0.4763 |
| 0.4777 |
| 0.4831 |
| 0.4786 |
| 0.4737 |
| 0.4745 |
| 0.4718 |
| 0.4740 |
| 0.4758 |
| 0.4763 |
| 0.4774 |
| 0.4708 |
| 0.4739 |
| 0.4760 |
| 0.4679 |
| 0.4777 |
| 0.4773 |
| 0.4781 |
| 0.4700 |
| 0.4669 |
| 0.4653 |
| 0.4638 |
| 0.4663 |
| 0.4681 |
| 0.4686 |
| 0.4619 |
| 0.4638 |
| 0.4665 |
| 0.4735 |
| 0.4675 |
| 0.4590 |
| 0.4643 |
| 0.4660 |
| 0.4665 |
| 0.4691 |
| 0.4710 |
| 0.4678 |
| 0.4644 |
| 0.4573 |
| 0.4639 |
| 0.4729 |
| 0.4711 |
| 0.4610 |
| 0.4686 |
| 0.4673 |
| 0.4642 |
| 0.4635 |
| 0.4631 |
| 0.4695 |
| 0.4792 |
| 0.4726 |
| 0.4658 |
| 0.4643 |
| 0.4624 |
| 0.4625 |
| 0.4512 |
| 0.4558 |
| 0.4527 |
| 0.4501 |
| 0.4503 |
| 0.4499 |
| 0.4462 |
| 0.4480 |
| 0.4372 |
| 0.4605 |
| 0.4641 |
| 0.4539 |
| 0.4514 |
| 0.4520 |
| 0.4472 |
| 0.4466 |
| 0.4447 |
| 0.4424 |
| 0.4489 |
| 0.4504 |
| 0.4539 |
| 0.4632 |
| 0.4563 |
| 0.4605 |
| 0.4595 |
| 0.4692 |
| 0.4679 |
| 0.4755 |
| 0.4647 |
| 0.4705 |
| 0.4744 |
| 0.4869 |
| 0.4788 |
| 0.4685 |
| 0.4662 |
| 0.4544 |
| 0.4527 |
| 0.4529 |
| 0.4409 |
| 0.4388 |
| 0.5103 |
| 0.5032 |
| 0.4959 |
| 0.4946 |
| 0.4874 |
| 0.4940 |
| 0.4947 |
| 0.4958 |
| 0.4957 |
| 0.4963 |
| 0.4960 |
| 0.4931 |
| 0.4907 |
| 0.4927 |
| 0.4981 |
| 0.4956 |
| 0.4929 |
| 0.4948 |
| 0.5004 |
| 0.4949 |
| 0.4910 |
| 0.4895 |
| 0.4878 |
| 0.4895 |
| 0.4908 |
| 0.4884 |
| 0.4862 |
| 0.4864 |
| 0.4848 |
| 0.4872 |
| 0.4907 |
| 0.4857 |
| 0.4865 |
| 0.4845 |
| 0.4868 |
| 0.4844 |
| 0.4783 |
| 0.4779 |
| 0.4824 |
| 0.4801 |
| 0.4821 |
| 0.4804 |
| 0.4751 |
| 0.4667 |
| 0.4679 |
| 0.4700 |
| 0.4748 |
| 0.4775 |
| 0.4773 |
| 0.4740 |
| 0.4726 |
| 0.4815 |
| 0.4792 |
| 0.4821 |
| 0.4718 |
| 0.4750 |
| 0.4708 |
| 0.4767 |
| 0.4857 |
| 0.4881 |
| 0.4962 |
| 0.4953 |
| 0.4936 |
| 0.4875 |
| 0.4955 |
| 0.4950 |
| 0.4903 |
| 0.4893 |
| 0.4951 |
| 0.4985 |
| 0.4984 |
| 0.4913 |
| 0.4872 |
| 0.4925 |
| 0.4921 |
| 0.4882 |
| 0.4981 |
| 0.4963 |
| 0.5005 |
| 0.5071 |
| 0.4991 |
| 0.4957 |
| 0.5017 |
| 0.5062 |
| 0.5170 |
| 0.5244 |
| 0.5278 |
| 0.5292 |
| 0.5280 |
| 0.5281 |
| 0.5223 |
| 0.5277 |
| 0.5251 |
| 0.5327 |
| 0.5324 |
| 0.5294 |
| 0.5307 |
| 0.5254 |
| 0.5231 |
| 0.5205 |
| 0.5177 |
| 0.5163 |
| 0.5239 |
| 0.5295 |
| 0.5222 |
| 0.5201 |
| 0.5142 |
| 0.5208 |
| 0.5183 |
| 0.5302 |
| 0.5200 |
| 0.5236 |
| 0.5287 |
| 0.5319 |
| 0.5322 |
| 0.5272 |
| 0.5212 |
| 0.5231 |
| 0.5256 |
| 0.5316 |
| 0.5288 |
| 0.5274 |
| 0.5297 |
| 0.5311 |
| 0.5426 |
| 0.5462 |
| 0.5458 |
| 0.5463 |
| 0.5502 |
| 0.5533 |
| 0.5446 |
| 0.5368 |
| 0.5269 |
| 0.5242 |
| 0.5202 |
| 0.5190 |
| 0.5163 |
| 0.5157 |
| 0.5092 |
| 0.5116 |
| 0.5092 |
| 0.5119 |
| 0.5129 |
| 0.5176 |
| 0.5124 |
| 0.5114 |
| 0.5119 |
| 0.5159 |
| 0.5184 |
| 0.5182 |
| 0.5099 |
| 0.5213 |
| 0.5205 |
| 0.5264 |
| 0.5198 |
| 0.5201 |
| 0.5285 |
| 0.5235 |
| 0.5165 |
| 0.5136 |
| 0.5079 |
| 0.5103 |
| 0.5054 |
| 0.4974 |
| 0.5015 |
| 0.5040 |
| 0.5037 |
| 0.5049 |
| 0.4944 |
| 0.4818 |
| 0.4834 |
| 0.4985 |
| 0.4918 |
| 0.4933 |
| 0.4941 |
| 0.4472 |
| 0.4637 |
| 0.4461 |
| 0.4452 |
| 0.4338 |
| 0.4553 |
| 0.4584 |
| 0.4655 |
| 0.4878 |
| 0.4883 |
| 0.4750 |
| 0.4785 |
| 0.4752 |
| 0.4714 |
| 0.4807 |
| 0.4964 |
| 0.4976 |
| 0.4934 |
| 0.4963 |
| 0.4976 |
| 0.5048 |
| 0.5078 |
| 0.5118 |
| 0.5046 |
| 0.4920 |
| 0.4996 |
| 0.5034 |
| 0.5016 |
| 0.5114 |
| 0.5243 |
| 0.5257 |
| 0.5115 |
| 0.5141 |
| 0.5297 |
| 0.5285 |
| 0.4970 |
| 0.5190 |
| 0.5166 |
| 0.5272 |
| 0.5326 |
| 0.5307 |
| 0.5351 |
| 0.5319 |
| 0.5329 |
| 0.5374 |
| 0.5220 |
| 0.5139 |
| 0.5203 |
| 0.5151 |
| 0.5202 |
| 0.5281 |
| 0.5293 |
| 0.5258 |
| 0.5336 |
| 0.5346 |
| 0.5302 |
| 0.5446 |
| 0.5383 |
| 0.5423 |
| 0.5267 |
| 0.5363 |
| 0.5316 |
| 0.5491 |
| 0.5653 |
| 0.5656 |
| 0.5670 |
| 0.5581 |
| 0.5652 |
| 0.5602 |
| 0.5640 |
| 0.5628 |
| 0.5539 |
| 0.5501 |
| 0.5547 |
| 0.5502 |
| 0.5423 |
| 0.5466 |
| 0.5501 |
| 0.5538 |
| 0.5527 |
| 0.5516 |
| 0.5545 |
| 0.5448 |
| 0.5431 |
| 0.5404 |
| 0.5428 |
| 0.5392 |
| 0.5400 |
| 0.5294 |
| 0.5409 |
| 0.5429 |
| 0.5369 |
| 0.5283 |
| 0.5296 |
| 0.5387 |
| 0.5337 |
| 0.5303 |
| 0.5364 |
| 0.5367 |
| 0.5424 |
| 0.5296 |
| 0.5316 |
| 0.5333 |
| 0.5309 |
| 0.5293 |
| 0.5307 |
| 0.5317 |
| 0.5337 |
| 0.5384 |
| 0.5290 |
| 0.5286 |
| 0.5209 |
| 0.5171 |
| 0.5259 |
| 0.5312 |
| 0.5311 |
| 0.5366 |
| 0.5247 |
| 0.5174 |
| 0.5150 |
| 0.5205 |
| 0.5228 |
| 0.5192 |
| 0.5230 |
| 0.5278 |
| 0.6405 |
| 0.6453 |
| 0.6453 |
| 0.6306 |
| 0.6428 |
| 0.6209 |
| 0.6247 |
| 0.6272 |
| 0.6321 |
| 0.6356 |
| 0.6253 |
| 0.6288 |
| 0.6190 |
| 0.6352 |
| 0.6312 |
| 0.5938 |
| 0.6168 |
| 0.6422 |
| 0.6532 |
| 0.6637 |
| 0.6460 |
| 0.6517 |
| 0.6564 |
| 0.6487 |
| 0.6345 |
| 0.6534 |
| 0.6354 |
| 0.6829 |
| 0.6814 |
| 0.6692 |
| 0.6882 |
| 0.6929 |
| 0.6921 |
| 0.6925 |
| 0.6970 |
| 0.6860 |
| 0.6887 |
| 0.6858 |
| 0.6878 |
| 0.6864 |
| 0.6915 |
| 0.6819 |
| 0.6965 |
| 0.6874 |
| 0.6892 |
| 0.6998 |
| 0.6927 |
| 0.7063 |
| 0.6981 |
| 0.7048 |
| 0.6927 |
| 0.6777 |
| 0.6698 |
| 0.6760 |
| 0.6623 |
| 0.6819 |
| 0.6669 |
| 0.6836 |
| 0.6938 |
| 0.7223 |
| 0.7205 |
| 0.7217 |
| 0.7185 |
| 0.7039 |
| 0.7133 |
| 0.7132 |
| 0.7166 |
| 0.7262 |
| 0.7330 |
| 0.7337 |
| 0.7274 |
| 0.7270 |
| 0.7110 |
| 0.7224 |
| 0.7340 |
| 0.7510 |
| 0.7586 |
| 0.7578 |
| 0.7664 |
| 0.7534 |
| 0.7536 |
| 0.7428 |
| 0.7365 |
| 0.7317 |
| 0.7382 |
| 0.7423 |
| 0.7277 |
| 0.7536 |
| 0.7476 |
| 0.7560 |
| 0.7756 |
| 0.7668 |
| 0.7722 |
| 0.7643 |
| 0.7694 |
| 0.7730 |
| 0.7767 |
| 0.7575 |
| 0.7518 |
| 0.7632 |
| 0.7581 |
| 0.7498 |
| 0.7490 |
| 0.7571 |
| 0.7543 |
| 0.7502 |
| 0.7418 |
| 0.7397 |
| 0.6947 |
| 0.7329 |
| 0.7283 |
| 0.7405 |
| 0.7417 |
| 0.7420 |
| 0.7388 |
| 0.7455 |
| 0.7556 |
| 0.7436 |
| 0.7375 |
| 0.7359 |
| 0.7310 |
| 0.7316 |
| 0.7191 |
| 0.7196 |
| 0.7198 |
| 0.7342 |
| 0.7308 |
| 0.7400 |
| 0.7316 |
| 0.7394 |
| 0.7329 |
| 0.7337 |
| 0.7206 |
| 0.7213 |
| 0.7303 |
| 0.7197 |
| 0.7175 |
| 0.7159 |
| 0.7124 |
| 0.7220 |
| 0.7122 |
| 0.7138 |
| 0.7181 |
| 0.7170 |
| 0.7065 |
| 0.7003 |
| 0.7041 |
| 0.7055 |
| 0.7093 |
| 0.6951 |
| 0.7078 |
| 0.6986 |
| 0.7094 |
| 0.7185 |
| 0.7168 |
| 0.7290 |
| 0.7241 |
| 0.7321 |
| 0.7318 |
| 0.7298 |
| 0.7317 |
| 0.7468 |
| 0.7501 |
| 0.7585 |
| 0.7484 |
| 0.7544 |
| 0.7570 |
| 0.7486 |
| 0.7331 |
| 0.7474 |
| 0.7433 |
| 0.7281 |
| 0.7506 |
| 0.7494 |
| 0.7480 |
| 0.7624 |
| 0.7534 |
| 0.7563 |
| 0.7534 |
| 0.7505 |
| 0.7530 |
| 0.7542 |
| 0.7563 |
| 0.7532 |
| 0.7661 |
| 0.7624 |
| 0.7574 |
| 0.7506 |
| 0.7334 |
| 0.7418 |
| 0.7463 |
| 0.7497 |
| 0.7431 |
| 0.7476 |
| 0.7607 |
| 0.7542 |
| 0.7481 |
| 0.7562 |
| 0.7512 |
| 0.7599 |
| 0.7600 |
| 0.7337 |
| 0.7358 |
| 0.7307 |
| 0.7291 |
| 0.7304 |
| 0.7274 |
| 0.7221 |
| 0.7149 |
| 0.7183 |
| 0.7247 |
| 0.7264 |
| 0.7258 |
| 0.7158 |
| 0.7212 |
| 0.7078 |
| 0.7216 |
| 0.7262 |
| 0.7319 |
| 0.7168 |
| 0.7104 |
| 0.7068 |
| 0.7031 |
| 0.6924 |
| 0.6890 |
| 0.6932 |
| 0.6877 |
| 0.6918 |
| 0.6988 |
| 0.7058 |
| 0.7055 |
| 0.7058 |
| 0.7056 |
| 0.7031 |
| 0.7166 |
| 0.7259 |
| 0.7277 |
| 0.7221 |
| 0.7208 |
| 0.7110 |
| 0.7108 |
| 0.7220 |
| 0.7239 |
| 0.7110 |
| 0.7148 |
| 0.7184 |
| 0.7125 |
| 0.6964 |
| 0.6923 |
| 0.6996 |
| 0.6992 |
| 0.6999 |
| 0.7026 |
| 0.7087 |
| 0.7113 |
| 0.7181 |
| 0.7025 |
| 0.7218 |
| 0.7304 |
| 0.7409 |
| 0.7421 |
| 0.7445 |
| 0.7527 |
| 0.7415 |
| 0.7388 |
| 0.7452 |