Historique dollar fidjien / peso dominicain

Historique des taux quotidiens FJD /DOP depuis le mardi, 9 mars 2004.

Le maximum a été atteint le

1 dollar fidjien = 28.9713 peso dominicain

le minimum le

1 dollar fidjien = 15.2679 peso dominicain

Historique des prix DOP / FJD

Date FJD/DOP
25.9888
26.0891
26.3127
26.2517
25.9778
26.1478
26.4717
26.1559
25.9719
26.1405
26.1113
26.1335
26.4179
25.9548
26.3350
26.2281
26.4970
26.2431
25.8521
25.4828
25.5160
25.4648
25.3092
24.6559
25.1132
24.9278
24.9491
24.9160
25.0960
24.9874
25.0487
25.0380
25.0412
25.2103
25.0629
25.0448
24.8965
25.3411
25.1128
25.1460
25.5258
25.0786
24.7721
24.7444
24.9333
24.4325
24.4254
24.3286
24.3921
24.6865
24.6289
24.4553
24.3426
24.7552
24.7802
25.0066
25.1002
25.5471
25.8365
25.8240
26.0444
26.2327
26.0494
25.9177
25.6269
25.0477
25.0883
25.0480
24.7172
24.5132
24.3555
24.3259
23.5209
23.7007
23.2889
23.0786
23.1251
23.3406
23.3874
23.7519
24.0816
23.9107
24.0985
24.2287
24.7924
24.6676
24.9728
24.7478
24.5345
24.5965
24.8694
24.8883
25.1072
25.1756
25.6624
25.7267
25.4011
25.2440
25.3224
25.2530
25.5645
26.1666
25.8403
26.0384
25.8735
26.5495
26.6515
26.8954
26.6271
27.0257
27.2093
27.0245
26.8906
26.9689
26.6640
26.5927
26.4675
26.5716
26.8086
27.0117
27.1701
27.2846
27.2293
27.0731
26.8269
26.8374
26.9216
27.0445
27.2212
27.4553
27.2071
27.0526
27.3729
27.4266
27.2990
27.4052
27.2788
27.5034
27.4494
27.6699
27.6016
27.9804
28.0915
28.0374
28.0489
28.0186
28.0077
28.0240
27.9463
28.0065
27.5536
27.4939
27.5345
27.8909
28.0415
28.1468
28.5004
28.7874
28.6024
28.3689
28.3191
28.4739
28.5133
28.5940
28.4843
28.2517
28.4604
28.2240
28.1114
28.0108
27.8157
27.9476
27.8114
27.3552
27.4154
27.2897
27.4965
27.5780
27.2718
27.5731
27.6628
27.6207
27.7513
27.3778
27.4792
27.4299
27.5667
27.3296
27.1340
26.9993
27.0172
26.7919
26.8798
26.8966
26.6694
25.6211
24.7633
24.5883
24.4238
24.1466
23.9706
23.9602
23.6118
23.4210
23.5344
22.8258
25.8428
24.2525
24.0743
24.0958
24.2876
24.1943
24.1344
24.4246
24.5906
24.5425
24.5787
24.7415
24.5498
24.4736
24.4095
24.2533
24.1562
24.0949
24.1452
24.2538
24.2753
24.3147
23.9870
23.7746
23.7555
23.5136
23.6156
23.6354
23.5396
23.5366
23.4774
23.4838
23.5665
23.7351
23.9573
23.8667
23.7314
23.7528
23.4141
23.5282
23.5696
23.5464
23.4182
23.4237
23.3853
23.4522
23.7766
23.7486
23.8316
23.6420
23.8089
23.9405
23.8830
23.7911
23.8267
23.8633
23.7572
23.7469
23.8954
23.8005
23.8851
23.8909
23.6622
23.6164
23.7476
23.7222
23.8010
23.9771
23.7656
23.8826
23.5023
23.5767
23.1508
23.2382
23.4259
23.2757
23.5314
23.7399
23.5328
23.4910
23.6099
23.7699
23.5205
23.5752
23.5799
23.8192
23.8254
23.7602
23.6356
23.5477
23.7993
23.8288
23.9572
24.0354
23.8426
23.8566
23.8076
23.6805
23.9318
24.2118
24.4166
24.3727
24.0566
24.3319
24.3930
24.4392
24.1944
24.4582
24.3484
24.0775
24.3026
24.3446
24.2326
24.0195
23.7733
23.6925
23.5638
23.4081
23.1915
23.1458
23.2459
23.0921
23.0631
23.2801
23.0970
23.3168
23.1961
23.1898
23.4107
23.7403
23.4851
23.7708
23.6217
23.1880
23.4040
23.4460
23.6212
23.2982
23.6061
23.3880
23.0796
23.1801
23.0555
23.1563
22.8322
22.6380
22.6621
22.5293
22.4531
22.4527
22.4390
22.7022
22.5141
22.7761
22.6071
22.8012
22.7739
22.5515
22.4509
22.7461
22.6971
22.5136
22.6811
22.6355
22.4018
22.1683
21.8810
21.7093
21.7182
21.7733
22.1470
22.2721
22.0734
21.9318
22.1922
22.5555
22.2884
22.3024
22.3448
22.2275
22.4886
22.4138
22.2966
22.3762
22.3313
22.4944
22.5492
22.3805
22.2503
22.0219
22.2512
22.3281
22.3170
22.1162
21.9205
22.1195
22.0698
21.6968
21.6324
21.6451
21.7260
21.7477
22.0970
22.1538
22.0844
21.9637
21.9197
21.7594
21.8806
21.6277
21.6441
21.4490
21.2277
21.3129
21.2721
21.0875
21.1564
20.8055
21.3505
21.3318
21.3146
21.1387
21.2555
21.2360
21.0811
20.9583
20.9649
20.9860
21.2690
21.3284
21.3402
21.4142
21.0157
20.8810
20.9591
20.9751
20.6471
20.8591
21.0386
21.1938
21.2816
21.1213
21.1422
21.1690
21.2365
21.3117
21.5438
21.5703
21.6660
21.7289
21.5538
21.9476
22.1427
22.1327
22.0392
21.9944
21.9274
21.7534
21.7154
21.7695
21.9125
21.5911
21.7358
21.9431
21.9961
21.8570
21.9904
21.8542
21.9372
22.2881
22.2985
22.1653
22.2176
22.2572
22.2634
22.3376
22.6196
22.4905
22.4657
22.3795
22.5731
22.7242
22.8233
22.5798
22.5820
22.7579
22.9007
23.0525
23.3266
23.4629
23.2655
23.4796
23.4292
23.5513
23.6619
23.6352
23.6937
23.6166
23.6887
23.6442
23.7212
23.4912
23.4624
23.3112
23.5664
23.5854
23.5439
23.4557
23.5050
23.5543
23.3589
23.3825
23.2021
23.0343
22.9977
22.9870
23.0294
23.0351
22.8693
22.6064
22.6585
22.6434
22.7389
22.7774
22.6179
22.6781
22.5915
22.7611
22.7102
22.7655
23.0634
22.8667
23.0778
23.1404
23.2886
23.0032
23.0605
22.8856
23.1078
22.8913
22.7037
22.4930
22.4581
22.4755
22.3954
22.0474
22.4213
22.1647
22.0212
21.9699
22.0199
22.0370
22.5421
22.3487
22.3448
22.3469
22.3792
22.6993
23.1024
23.1048
22.9498
23.2740
23.0322
23.0801
23.1519
22.9956
22.9746
22.8023
22.9566
22.9831
22.8829
23.1412
22.9568
23.0173
22.9263
22.7748
22.6168
22.8592
22.5638
22.6653
22.4183
22.3920
22.3414
22.2434
22.3530
22.1740
22.1501
22.0721
22.0627
20.9479
20.7985
21.2864
21.9050
21.7152
22.1324
21.8872
21.8948
22.0395
21.9075
21.8042
21.5889
21.4117
21.6095
21.3433
21.3282
21.1211
20.8619
20.9975
21.1764
21.2234
21.5456
21.9492
21.8404
21.9860
21.7903
22.0848
22.0287
22.0424
22.0405
22.1460
22.0304
22.2774
22.1192
22.1563
21.9490
21.8085
21.4242
21.3979
21.2050
21.1326
20.8484
21.0162
21.0339
20.7728
21.0100
21.3345
21.4157
22.1757
21.4287
20.5715
20.4932
20.7984
20.7164
21.3354
21.3009
21.6033
21.5869
21.5348
21.3765
21.7058
21.9555
21.5445
21.6801
22.1591
21.9059
21.6096
21.3724
21.4937
21.3731
21.3258
21.2091
21.2573
21.2688
21.6413
21.3419
21.2423
21.1479
20.8506
20.7286
20.4854
20.3385
20.4928
20.3317
20.3869
20.3277
20.6693
20.3048
20.1820
20.4110
20.4016
19.8999
20.0685
19.9942
20.2063
19.9996
19.5767
20.0530
19.9984
20.4240
20.1266
19.9519
19.9919
19.9806
19.6517
19.5151
19.3255
19.2707
19.1361
19.0862
19.0182
18.7431
19.2138
19.0724
18.9545
18.2893
18.5904
18.4352
18.4287
18.7848
18.1632
17.8283
17.7579
17.8236
18.1482
18.6321
18.9398
18.7337
18.8183
19.0161
18.8120
18.6300
18.7168
18.8223
18.6051
18.5271
18.4939
18.7067
18.4602
18.5499
18.7455
19.1069
19.1556
18.9209
18.4836
18.7048
18.9148
18.9935
18.9653
18.9380
19.3106
19.1039
18.7563
19.0817
19.1026
19.0494
18.5081
18.5494
18.5690
18.4259
17.9699
18.0365
18.0480
17.7824
17.8531
17.9385
17.7524
17.5058
17.1712
17.3774
17.6120
17.5342
17.6706
17.2603
17.4205
17.0831
16.7754
16.8867
16.3632
16.4014
16.1353
20.2278
20.2878
20.0362
19.9349
19.3518
19.0000
19.0088
19.1873
19.3174
19.4816
19.1166
19.4192
19.5924
20.1399
20.1079
19.9804
19.8710
19.4760
19.0832
19.3983
18.9620
19.1591
19.6274
19.5255
19.2498
19.9889
19.6422
20.9257
21.8305
21.2809
21.5520
21.3246
22.0786
22.1114
21.9943
21.8953
22.6788
22.8173
23.0564
23.2185
22.9197
22.8425
22.7172
22.4795
23.0820
22.9267
22.8817
22.9296
22.7558
22.8199
22.6995
22.9531
22.9693
22.6478
22.6787
22.6965
22.9366
22.7399
22.4621
22.4479
22.1873
22.2253
22.2659
21.7677
21.7815
22.0004
21.5016
21.3375
21.1543
21.1683
21.5837
21.5992
21.6067
21.7105
21.8878
21.9733
21.9085
21.6041
21.7961
21.3697
21.5520
21.3139
20.8072
20.4973
20.3171
20.3277
19.8851
20.5172
20.4574
20.6391
21.1408
21.2227
21.1044
20.9077
20.2683
20.0893
20.0704
19.9983
19.6261
19.8073
19.9534
19.9925
20.1750
20.1280
19.9912
19.8232
19.7637
19.8475
18.6874
19.7313
19.8181
20.0471
20.0576
19.7488
19.8395
19.9178
20.4382
20.0450
20.2111
20.0822
19.9247
19.6269
19.4743
20.0187
20.1145
19.9235
19.8726
19.8566
19.6596
19.6115
19.4008
19.4045
19.4562
19.2797
19.1775
19.0709
19.1029
18.9904
19.1528
19.0467
19.0874
19.0457
18.7662
18.8123
18.8173
18.6867
18.5633
18.6923
18.7597
18.7871
18.8329
18.7282
19.0381
18.9092
18.5954
18.4758
18.2086
18.1375
17.9943
18.0965
18.3610
18.7240
18.8753
19.2609
19.7485
19.8783
20.1172
20.1307
20.1955
20.0933
19.9876
18.6064
18.9185
19.0694
19.0190
19.2054
18.9655
18.3920
19.4333
19.3409
19.4010
19.0611
19.0035
18.6446
18.3019
18.2905
18.1432
18.1509
17.5834
17.0522
17.0579
17.2856
17.1342
16.8905
16.8429
16.6226
16.5750
16.6289
17.0665
17.0478
16.8152
16.6037
17.1685
16.9059
16.8127
16.9728
16.6785
16.6640
16.3865
16.3860
16.4349
16.8618
16.9593
16.9399
16.8630
16.8134
16.7768
16.6687
16.5979
16.5385
16.6298
17.2321
17.5705
17.2245
16.3352
16.2888
16.0144
16.0970
17.3497
16.9851
15.2679
17.2718
18.1958
18.1118
18.1573
17.9793
17.9409
19.8600
20.0859
20.1943
21.6089
21.8939
22.7959
23.3359
24.4852
24.7247
24.6657
24.4170
24.8112
26.3537
27.1605
26.9495
27.2431
27.6038
25.4255
25.6838
25.1086
25.1615
25.1335
25.1042
25.3396
26.9098
26.7915
26.9225
27.6728
28.1719