Historique dollar fidjien / dirham marocain

Historique des taux quotidiens FJD /MAD depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 dollar fidjien = 5.4588 dirham marocain

le minimum le

1 dollar fidjien = 3.7414 dirham marocain

Historique des prix MAD / FJD

Date FJD/MAD
4.4247
4.4316
4.5029
4.4866
4.4387
4.4966
4.4713
4.4682
4.4861
4.3873
4.4732
4.4439
4.5222
4.5047
4.5650
4.5440
4.5246
4.5178
4.5236
4.4340
4.5278
4.5131
4.5233
4.4998
4.5833
4.5295
4.5109
4.5337
4.4931
4.5032
4.4914
4.4049
4.3525
4.4328
4.4074
4.3635
4.4315
4.4239
4.4133
4.4896
4.5343
4.5193
4.5340
4.5466
4.5718
4.5654
4.5057
4.4996
4.5148
4.5684
4.6865
4.7002
4.6926
4.7179
4.7237
4.6864
4.6619
4.7227
4.6642
4.7209
4.7588
4.6977
4.7610
4.7823
4.7645
4.7723
4.8082
4.8058
4.7723
4.7957
4.7308
4.7511
4.7402
4.7830
4.7752
4.7679
4.8301
4.7659
4.7781
4.7324
4.7931
4.6590
4.7115
4.6456
4.7337
4.5745
4.5453
4.5753
4.6146
4.5624
4.5889
4.6155
4.5858
4.6205
4.5968
4.5851
4.5978
4.6374
4.5647
4.6658
4.4944
4.4247
4.3744
4.3462
4.3600
4.3450
4.3469
4.3534
4.3570
4.3834
4.3383
4.3383
4.2976
4.3451
4.3685
4.3623
4.3636
4.3899
4.3768
4.3442
4.3192
4.3017
4.2943
4.2919
4.3031
4.3119
4.2758
4.2622
4.3060
4.3037
4.2625
4.2971
4.2871
4.3104
4.2996
4.3162
4.3145
4.3343
4.3511
4.3613
4.3425
4.3543
4.3645
4.3929
4.3776
4.3844
4.3404
4.3838
4.3825
4.3872
4.4098
4.4020
4.4039
4.4205
4.4155
4.3933
4.3771
4.3879
4.3747
4.3223
4.3368
4.3413
4.3891
4.5157
4.3418
4.3774
4.3465
4.3795
4.3453
4.3215
4.3063
4.2969
4.3354
4.3729
4.3315
4.3613
4.3441
4.3434
4.3519
4.3161
4.3164
4.3432
4.3823
4.4015
4.4462
4.4502
4.4739
4.4563
4.4514
4.4436
4.4923
4.4541
4.4124
4.3790
4.3900
4.3850
4.4024
4.4402
4.4661
4.4787
4.3901
4.1754
4.1846
4.2776
4.2933
4.3836
4.4233
4.3922
4.3796
4.4196
4.4372
4.4317
4.4449
4.4757
4.4576
4.4358
4.4383
4.4293
4.4056
4.4112
4.4230
4.4103
4.4260
4.4034
4.3978
4.3929
4.4399
4.4140
4.4586
4.4619
4.4152
4.3995
4.4163
4.3952
4.4016
4.4681
4.5161
4.4876
4.4810
4.4969
4.4051
4.4546
4.4831
4.5051
4.4930
4.4759
4.4577
4.4774
4.5163
4.5048
4.5218
4.5063
4.5552
4.5450
4.5234
4.5254
4.5071
4.4997
4.4841
4.4794
4.5157
4.5067
4.5055
4.5113
4.4447
4.4628
4.4763
4.5240
4.4965
4.5332
4.4966
4.4917
4.5161
4.4749
4.4234
4.4120
4.4238
4.4214
4.4518
4.4267
4.4249
4.4238
4.4539
4.4773
4.4943
4.5107
4.4892
4.5237
4.5181
4.5258
4.5026
4.5229
4.5590
4.5780
4.5667
4.5920
4.5754
4.5449
4.5000
4.4782
4.4874
4.5201
4.5174
4.5414
4.4902
4.4903
4.5252
4.5387
4.5142
4.5760
4.5463
4.5373
4.5660
4.6024
4.6072
4.5626
4.5848
4.5794
4.5674
4.5731
4.5369
4.5232
4.5263
4.5224
4.5637
4.6282
4.5757
4.5852
4.6138
4.6287
4.6567
4.6610
4.6421
4.6376
4.6435
4.6132
4.7162
4.6724
4.6976
4.6987
4.7461
4.7434
4.7140
4.7337
4.7650
4.7725
4.7137
4.6664
4.6893
4.6460
4.6684
4.7006
4.7122
4.7681
4.8050
4.8650
4.8164
4.7727
4.8122
4.7961
4.8366
4.8782
4.8769
4.8408
4.8568
4.8367
4.8117
4.7912
4.7512
4.7464
4.7559
4.7908
4.8060
4.7522
4.8151
4.7694
4.8008
4.7952
4.7617
4.8181
4.7578
4.7039
4.7351
4.7155
4.7083
4.7293
4.7372
4.7485
4.7262
4.7484
4.7411
4.7116
4.7730
4.7613
4.7601
4.6509
4.6925
4.6690
4.6480
4.5786
4.5926
4.5801
4.5694
4.5807
4.6533
4.6906
4.6710
4.6161
4.6437
4.6419
4.6464
4.6334
4.6576
4.6253
4.5677
4.5231
4.5339
4.5790
4.6112
4.5291
4.6493
4.6185
4.6364
4.6122
4.6160
4.6542
4.6773
4.6353
4.6042
4.6091
4.5995
4.6163
4.5601
4.5643
4.5143
4.4782
4.5042
4.4856
4.4583
4.5065
4.4589
4.6035
4.6303
4.6092
4.5903
4.6466
4.6224
4.6321
4.6490
4.6279
4.6663
4.6869
4.7316
4.8092
4.7580
4.8000
4.7900
4.8543
4.8787
4.8887
4.7623
4.8143
4.8165
4.8779
4.7951
4.7203
4.6918
4.6493
4.6794
4.6753
4.7293
4.7085
4.6398
4.5855
4.5247
4.5216
4.4768
4.5185
4.5372
4.5445
4.5545
4.5462
4.5436
4.5291
4.5113
4.5178
4.5480
4.5526
4.5320
4.5411
4.6072
4.5670
4.5281
4.5176
4.4946
4.4994
4.5174
4.5087
4.4936
4.4920
4.4801
4.4956
4.5149
4.4684
4.4690
4.4472
4.4682
4.4588
4.4252
4.4025
4.4406
4.4320
4.4339
4.4302
4.3895
4.3197
4.3208
4.3508
4.3672
4.3834
4.3747
4.3512
4.3316
4.3743
4.3685
4.3934
4.3308
4.3580
4.3342
4.3867
4.4215
4.4423
4.5104
4.4955
4.5104
4.4430
4.5060
4.4949
4.4825
4.4742
4.5101
4.5037
4.4985
4.4472
4.4154
4.4617
4.4643
4.4361
4.5050
4.4774
4.4976
4.5426
4.5009
4.5083
4.5513
4.5608
4.6345
4.6763
4.7016
4.7350
4.7872
4.7888
4.7602
4.8344
4.8053
4.8568
4.8383
4.8007
4.7780
4.7659
4.7582
4.7189
4.7013
4.6987
4.7037
4.7620
4.7550
4.7882
4.7436
4.8098
4.7863
4.8799
4.7911
4.8386
4.8739
4.8912
4.8912
4.8429
4.7977
4.8134
4.8265
4.8824
4.8590
4.8372
4.8657
4.8963
4.9871
5.0147
5.0025
5.0155
5.0383
5.0595
4.9957
4.9232
4.8533
4.8142
4.7916
4.7695
4.7458
4.7403
4.7074
4.7221
4.7199
4.7549
4.7547
4.7974
4.7542
4.7491
4.7516
4.7767
4.7983
4.7933
4.7337
4.8159
4.8052
4.8665
4.8141
4.7962
4.8419
4.7878
4.7279
4.6733
4.6401
4.6020
4.5770
4.5208
4.5386
4.5670
4.5631
4.6581
4.5503
4.3771
4.4052
4.5742
4.5234
4.6066
4.5983
4.5486
4.4421
4.4519
4.4698
4.5601
4.5770
4.4907
4.5660
4.6954
4.4938
4.5291
4.5017
4.4707
4.3846
4.4761
4.5245
4.4994
4.4498
4.4021
4.3857
4.4513
4.3893
4.4005
4.4112
4.3308
4.3604
4.3763
4.3919
4.4355
4.4913
4.5501
4.4469
4.4544
4.6086
4.7030
4.4600
4.5768
4.5388
4.5592
4.5397
4.4886
4.4411
4.4436
4.4736
4.3857
4.3233
4.3424
4.3664
4.3418
4.3871
4.4768
4.5347
4.4697
4.5341
4.4877
4.4102
4.3937
4.4053
4.4479
4.2954
4.4377
4.4123
4.5176
4.5370
4.4656
4.4665
4.3189
4.3421
4.4064
4.3873
4.3731
4.3164
4.2997
4.3181
4.3106
4.2373
4.2762
4.2417
4.2363
4.2323
4.2214
4.2417
4.1711
4.1528
4.1453
4.1716
4.1429
4.1156
4.0247
4.0873
4.0779
4.0407
3.9954
3.9911
4.0715
4.0278
4.0011
4.0182
4.0434
4.0575
3.9740
3.9794
3.9908
3.9889
3.9358
3.9641
3.9500
3.9640
3.9568
3.9319
3.9159
3.8773
3.8495
3.9002
3.9306
3.9617
3.9916
3.8902
3.8498
3.8225
3.8609
3.8813
3.8518
3.8531
3.8638
4.7349
4.7107
4.7282
4.6265
4.6296
4.6839
4.6614
4.6542
4.6986
4.6823
4.6590
4.6822
4.6785
4.7452
4.6957
4.4757
4.5388
4.5656
4.6624
4.8181
4.6631
4.7509
4.7962
4.8181
4.8501
4.7417
4.5967
4.9151
4.9023
4.7987
4.8882
4.8732
4.8737
4.8500
4.9007
4.7992
4.8209
4.8255
4.8713
4.8687
4.9195
4.8727
4.9089
4.8715
4.8893
4.9616
4.9157
4.9422
4.9371
4.9410
4.9129
4.8508
4.8640
4.8740
4.8442
4.9550
4.9308
4.9936
5.0066
5.0933
5.0905
5.1089
5.0614
4.9622
5.0429
4.9913
4.9585
4.9554
4.9773
5.0279
4.9819
4.9823
4.9504
5.0079
5.0747
5.0991
5.1160
5.1545
5.1561
5.1154
5.1230
5.0520
5.0251
4.9870
5.0415
5.0571
5.0030
5.1377
5.1132
5.1496
5.2272
5.1983
5.2128
5.1940
5.1925
5.1713
5.2441
5.1292
5.0901
5.1642
5.1425
5.0871
5.1063
5.1775
5.1273
5.1091
5.0985
5.1193
4.8129
5.0602
5.0822
5.0897
5.0893
5.0781
5.0951
5.1083
5.1823
5.1072
5.1200
5.0999
5.0734
5.0932
5.0702
5.0521
5.0575
5.0902
5.0912
5.1344
5.1021
5.1307
5.0826
5.1022
5.0464
5.0585
5.0860
5.0417
5.0313
5.0128
4.9854
5.0574
5.0226
5.0353
5.0441
5.0660
4.9929
4.9574
4.9785
4.9935
5.0492
4.9411
5.0177
5.0219
5.0658
5.0904
5.0778
5.1200
5.1229
5.0951
5.0906
5.0810
5.1182
5.2171
5.2684
5.2885
5.2301
5.2956
5.2990
5.2644
5.2010
5.2875
5.2797
5.1725
5.2828
5.2974
5.3062
5.3962
5.3449
5.3136
5.3226
5.3160
5.3255
5.3529
5.3293
5.3305
5.4111
5.3678
5.3667
5.3690
5.2440
5.2573
5.2850
5.3180
5.2514
5.2661
5.3500
5.2998
5.2794
5.3268
5.3468
5.3937
5.4220
5.2758
5.2600
5.2180
5.2270
5.2629
5.2314
5.2050
5.1436
5.1436
5.1578
5.1640
5.2062
5.1371
5.1796
5.1289
5.1863
5.1818
5.1750
5.1351
5.1046
5.0755
5.0586
5.0160
5.0045
5.0302
5.0018
5.0529
5.1465
5.1858
5.1359
5.1266
5.1035
5.0869
5.1474
5.1630
5.1534
5.1320
5.1215
5.0761
5.0847
5.1358
5.1561
5.1067
5.1118
5.1095
5.0979
5.0314
5.0186
5.0685
5.0452
5.0896
5.0854
5.1175
5.1063
5.1481
5.0006
5.1254
5.1496
5.2163
5.2107
5.2511
5.2540
5.2176
5.2344
5.2319
5.2577
5.2585
5.2261
5.1276