Historique des taux quotidiens FKP /AMD depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 livre des îles Malouines = 1 046.1204 dram arménien
le minimum le
1 livre des îles Malouines = 418.0806 dram arménien
Historique des prix AMD / FKP
Date | FKP/AMD |
| 486.4130 |
| 486.5587 |
| 487.2863 |
| 484.1915 |
| 493.6110 |
| 490.3812 |
| 493.5088 |
| 500.3014 |
| 513.6517 |
| 516.6827 |
| 512.6529 |
| 515.4595 |
| 511.0169 |
| 512.5321 |
| 509.7364 |
| 515.3391 |
| 513.7971 |
| 513.7763 |
| 515.0910 |
| 516.2275 |
| 514.9131 |
| 512.7966 |
| 506.6309 |
| 509.2611 |
| 508.2506 |
| 503.1108 |
| 494.8422 |
| 496.5282 |
| 489.2625 |
| 492.1900 |
| 490.5318 |
| 498.1403 |
| 480.3269 |
| 472.4173 |
| 477.0410 |
| 481.0930 |
| 487.3870 |
| 486.7795 |
| 492.3027 |
| 490.9811 |
| 495.1260 |
| 495.6773 |
| 494.8777 |
| 509.9306 |
| 498.2221 |
| 490.7049 |
| 491.7860 |
| 494.2878 |
| 483.6808 |
| 477.5892 |
| 475.3656 |
| 480.6610 |
| 485.2912 |
| 489.8784 |
| 484.4747 |
| 482.8967 |
| 480.2215 |
| 473.0936 |
| 466.9850 |
| 471.0665 |
| 473.1285 |
| 479.0932 |
| 476.8927 |
| 488.9790 |
| 490.4565 |
| 483.8569 |
| 480.5337 |
| 474.8188 |
| 475.5565 |
| 479.6979 |
| 485.2527 |
| 482.1003 |
| 473.4067 |
| 467.9671 |
| 465.3104 |
| 455.3746 |
| 461.7028 |
| 454.8768 |
| 458.1460 |
| 446.2985 |
| 457.8069 |
| 445.0515 |
| 476.6264 |
| 473.8807 |
| 466.5215 |
| 473.6671 |
| 472.9256 |
| 487.2063 |
| 490.1721 |
| 498.5483 |
| 493.3412 |
| 495.3887 |
| 490.0751 |
| 491.2562 |
| 516.4120 |
| 515.0191 |
| 513.5362 |
| 553.9760 |
| 566.5240 |
| 572.7286 |
| 560.1225 |
| 572.2265 |
| 566.8195 |
| 595.2086 |
| 643.6351 |
| 667.0891 |
| 658.4902 |
| 646.2354 |
| 652.5401 |
| 649.7392 |
| 653.4361 |
| 649.5241 |
| 648.1256 |
| 656.3648 |
| 656.6099 |
| 646.4518 |
| 662.5569 |
| 650.6263 |
| 655.2392 |
| 651.4104 |
| 643.4838 |
| 639.0122 |
| 637.9964 |
| 646.3208 |
| 652.2608 |
| 654.8660 |
| 656.6024 |
| 649.9611 |
| 665.3114 |
| 673.9896 |
| 671.6623 |
| 681.5273 |
| 682.8441 |
| 677.9942 |
| 675.3477 |
| 681.2761 |
| 681.5888 |
| 680.1332 |
| 674.2221 |
| 678.8578 |
| 691.6786 |
| 686.4450 |
| 705.6325 |
| 720.7687 |
| 733.8066 |
| 737.1113 |
| 740.8968 |
| 736.9407 |
| 740.0386 |
| 737.0624 |
| 723.9164 |
| 725.2440 |
| 730.4826 |
| 732.9340 |
| 736.0308 |
| 728.2460 |
| 730.6214 |
| 731.9339 |
| 723.6355 |
| 731.2139 |
| 735.6331 |
| 727.0840 |
| 717.5658 |
| 711.1540 |
| 711.3387 |
| 710.4326 |
| 707.8248 |
| 709.8402 |
| 704.1179 |
| 647.6468 |
| 641.7917 |
| 643.2387 |
| 642.2359 |
| 641.8207 |
| 636.6963 |
| 634.1976 |
| 622.3447 |
| 626.8190 |
| 623.5795 |
| 629.2169 |
| 625.7566 |
| 620.0336 |
| 617.3832 |
| 618.8148 |
| 633.8072 |
| 643.5991 |
| 629.5040 |
| 631.2345 |
| 629.8095 |
| 629.8583 |
| 620.6917 |
| 609.7655 |
| 604.5191 |
| 601.8513 |
| 592.9010 |
| 602.0488 |
| 610.6978 |
| 613.9656 |
| 603.6265 |
| 590.1509 |
| 593.8760 |
| 599.7839 |
| 599.9662 |
| 598.0813 |
| 602.2651 |
| 620.6602 |
| 613.0829 |
| 614.9970 |
| 568.3280 |
| 597.9626 |
| 626.2994 |
| 610.7792 |
| 618.1252 |
| 622.2494 |
| 618.0818 |
| 621.8275 |
| 624.9621 |
| 624.1709 |
| 621.7296 |
| 630.8540 |
| 628.0844 |
| 619.7138 |
| 633.6003 |
| 628.6917 |
| 618.6753 |
| 615.8078 |
| 618.6299 |
| 613.8300 |
| 613.7414 |
| 611.7087 |
| 618.9956 |
| 601.4908 |
| 585.3644 |
| 586.6674 |
| 591.9045 |
| 591.8694 |
| 587.4807 |
| 574.4555 |
| 582.4532 |
| 577.5624 |
| 575.5044 |
| 578.3774 |
| 581.4831 |
| 594.2786 |
| 596.9927 |
| 596.3427 |
| 605.0061 |
| 607.4135 |
| 598.9439 |
| 608.6403 |
| 608.4363 |
| 608.5833 |
| 611.0081 |
| 623.9555 |
| 630.2415 |
| 622.5972 |
| 626.8173 |
| 635.2583 |
| 635.6787 |
| 635.5039 |
| 642.8692 |
| 646.1032 |
| 647.3918 |
| 646.0261 |
| 641.8697 |
| 629.7005 |
| 630.3751 |
| 634.6436 |
| 639.4590 |
| 625.5087 |
| 626.3383 |
| 620.3419 |
| 618.5053 |
| 615.1774 |
| 611.2203 |
| 608.1474 |
| 617.3202 |
| 621.3317 |
| 624.4070 |
| 627.5875 |
| 637.3578 |
| 622.2834 |
| 628.1781 |
| 638.9141 |
| 636.0347 |
| 632.2019 |
| 631.9617 |
| 638.7253 |
| 632.5408 |
| 622.2074 |
| 621.3842 |
| 618.9594 |
| 617.2877 |
| 623.1488 |
| 631.2341 |
| 630.4512 |
| 635.4782 |
| 639.8957 |
| 633.5649 |
| 639.9689 |
| 642.3020 |
| 645.0595 |
| 645.1064 |
| 645.2411 |
| 647.9789 |
| 658.2737 |
| 660.3790 |
| 668.3038 |
| 668.4372 |
| 693.0663 |
| 676.6976 |
| 675.1076 |
| 682.0952 |
| 671.1180 |
| 668.5933 |
| 665.8026 |
| 671.6556 |
| 672.2142 |
| 669.5752 |
| 670.4798 |
| 677.0952 |
| 674.0608 |
| 666.3166 |
| 658.6318 |
| 652.7593 |
| 642.3343 |
| 645.5772 |
| 646.8579 |
| 652.6402 |
| 646.7548 |
| 641.6659 |
| 638.7847 |
| 639.0696 |
| 637.0497 |
| 636.3446 |
| 638.4161 |
| 629.2239 |
| 635.2695 |
| 645.1054 |
| 646.0635 |
| 632.1341 |
| 619.3568 |
| 616.7840 |
| 614.4067 |
| 620.8210 |
| 625.2396 |
| 626.2900 |
| 623.8025 |
| 624.5552 |
| 617.9340 |
| 622.8456 |
| 610.9140 |
| 615.4639 |
| 611.9794 |
| 621.4256 |
| 619.0365 |
| 626.6699 |
| 625.7099 |
| 631.4564 |
| 627.2436 |
| 611.4023 |
| 610.6534 |
| 603.1041 |
| 605.1532 |
| 610.5172 |
| 599.7229 |
| 595.6422 |
| 597.5165 |
| 606.3980 |
| 608.3520 |
| 613.5436 |
| 606.0500 |
| 605.2096 |
| 608.9296 |
| 584.7782 |
| 587.6629 |
| 600.8241 |
| 593.2525 |
| 600.9676 |
| 613.6146 |
| 609.3617 |
| 595.3900 |
| 599.8822 |
| 600.2917 |
| 594.5989 |
| 581.0871 |
| 583.1943 |
| 581.0132 |
| 588.3610 |
| 611.9067 |
| 615.6781 |
| 618.2690 |
| 634.5353 |
| 632.9026 |
| 622.2653 |
| 624.0051 |
| 614.1008 |
| 621.5811 |
| 629.2668 |
| 626.0667 |
| 632.2394 |
| 619.9116 |
| 633.7597 |
| 721.5318 |
| 705.0914 |
| 702.2960 |
| 698.7665 |
| 708.3999 |
| 702.8645 |
| 702.0526 |
| 705.0420 |
| 708.1113 |
| 703.0137 |
| 698.8715 |
| 692.8385 |
| 700.7528 |
| 697.0804 |
| 713.8777 |
| 714.6518 |
| 709.1421 |
| 699.4185 |
| 718.8303 |
| 728.0719 |
| 723.2985 |
| 711.1491 |
| 705.6093 |
| 705.7163 |
| 711.6866 |
| 719.1316 |
| 718.2315 |
| 722.1321 |
| 734.5121 |
| 732.0267 |
| 729.4221 |
| 737.8816 |
| 735.0379 |
| 722.9054 |
| 729.0703 |
| 722.1407 |
| 731.3465 |
| 726.1728 |
| 717.4442 |
| 720.4950 |
| 744.2000 |
| 748.1339 |
| 741.4294 |
| 741.9038 |
| 754.9844 |
| 745.0089 |
| 745.8614 |
| 745.4711 |
| 743.4741 |
| 747.8594 |
| 739.7390 |
| 738.5446 |
| 743.9989 |
| 748.8276 |
| 741.3111 |
| 730.8700 |
| 726.7870 |
| 740.1667 |
| 755.6707 |
| 748.9815 |
| 722.6686 |
| 721.7947 |
| 704.9513 |
| 697.4220 |
| 705.2633 |
| 697.8574 |
| 713.5340 |
| 711.1500 |
| 725.8087 |
| 736.0508 |
| 739.8608 |
| 736.3675 |
| 727.8509 |
| 716.2617 |
| 713.5504 |
| 721.1990 |
| 720.8969 |
| 723.4196 |
| 732.6882 |
| 713.4767 |
| 734.1471 |
| 708.3883 |
| 687.6683 |
| 675.3957 |
| 650.5264 |
| 656.5193 |
| 656.4768 |
| 659.8591 |
| 661.7441 |
| 660.9495 |
| 656.1672 |
| 663.0311 |
| 666.8743 |
| 663.9426 |
| 660.0753 |
| 682.6802 |
| 682.7827 |
| 689.9252 |
| 696.3790 |
| 692.1579 |
| 697.1359 |
| 701.8938 |
| 701.9288 |
| 705.1633 |
| 703.5034 |
| 702.5755 |
| 704.2507 |
| 698.9697 |
| 697.2106 |
| 701.0107 |
| 700.0960 |
| 701.9649 |
| 702.9041 |
| 699.1986 |
| 700.5224 |
| 698.5141 |
| 693.5920 |
| 693.7150 |
| 686.5737 |
| 693.8165 |
| 694.3351 |
| 694.3972 |
| 692.0603 |
| 693.9730 |
| 678.9244 |
| 672.1706 |
| 675.3401 |
| 667.0795 |
| 665.3642 |
| 659.6489 |
| 673.1460 |
| 668.8870 |
| 666.0729 |
| 672.8539 |
| 667.2147 |
| 660.1604 |
| 658.5849 |
| 654.4084 |
| 652.9764 |
| 660.6352 |
| 661.8112 |
| 657.6244 |
| 658.1934 |
| 660.8431 |
| 657.3867 |
| 657.1174 |
| 649.8648 |
| 638.6933 |
| 637.9343 |
| 642.8818 |
| 634.9480 |
| 635.2390 |
| 636.3212 |
| 634.6563 |
| 624.3700 |
| 620.2577 |
| 629.8598 |
| 644.3086 |
| 657.9297 |
| 650.7779 |
| 642.2208 |
| 634.5171 |
| 638.9135 |
| 641.8175 |
| 648.0404 |
| 642.6597 |
| 641.8572 |
| 644.1746 |
| 643.2066 |
| 641.1521 |
| 637.5748 |
| 631.0444 |
| 617.7692 |
| 619.9834 |
| 618.3234 |
| 629.5278 |
| 636.1280 |
| 640.4109 |
| 636.6764 |
| 642.4705 |
| 654.6281 |
| 652.0107 |
| 654.6238 |
| 652.5801 |
| 659.4703 |
| 654.6007 |
| 652.5566 |
| 651.2236 |
| 647.8215 |
| 649.8616 |
| 649.2515 |
| 650.5074 |
| 650.1810 |
| 655.3753 |
| 652.0620 |
| 656.7037 |
| 660.6118 |
| 663.1217 |
| 658.8994 |
| 649.0117 |
| 647.0504 |
| 645.9917 |
| 647.8166 |
| 640.4229 |
| 639.6452 |
| 622.9118 |
| 626.6411 |
| 638.2189 |
| 645.3569 |
| 651.5874 |
| 649.8177 |
| 639.4253 |
| 625.6455 |
| 638.4520 |
| 630.1534 |
| 634.5682 |
| 634.4599 |
| 637.0028 |
| 632.0441 |
| 622.7019 |
| 621.0151 |
| 620.3321 |
| 619.0588 |
| 617.2733 |
| 609.4185 |
| 616.0892 |
| 620.8615 |
| 616.6272 |
| 612.4318 |
| 612.8282 |
| 607.1573 |
| 603.9414 |
| 595.5482 |
| 596.6539 |
| 597.8479 |
| 599.9473 |
| 592.5315 |
| 597.3196 |
| 596.4867 |
| 594.4127 |
| 601.2638 |
| 611.8113 |
| 610.7091 |
| 609.1103 |
| 603.2774 |
| 591.1594 |
| 588.3100 |
| 578.8577 |
| 577.7219 |
| 588.6603 |
| 591.6431 |
| 597.6317 |
| 603.5496 |
| 604.6329 |
| 601.1572 |
| 601.4620 |
| 594.3644 |
| 595.6409 |
| 589.2209 |
| 586.9609 |
| 593.0244 |
| 594.9730 |
| 604.9736 |
| 614.9158 |
| 616.3033 |
| 622.6355 |
| 604.3101 |
| 604.1842 |
| 610.8502 |
| 616.9975 |
| 620.8504 |
| 613.2284 |
| 611.5727 |
| 597.4396 |
| 588.2426 |
| 600.4568 |
| 593.4487 |
| 594.1536 |
| 594.3522 |
| 593.8704 |
| 583.7543 |
| 587.6756 |
| 578.9660 |
| 584.8830 |
| 579.9671 |
| 565.0527 |
| 563.0830 |
| 556.5980 |
| 558.1628 |
| 568.7312 |
| 565.4642 |
| 559.3943 |
| 576.3620 |
| 583.3585 |
| 585.6718 |
| 575.0411 |
| 565.5064 |
| 580.9346 |
| 575.0848 |
| 571.9437 |
| 574.0135 |
| 566.3542 |
| 559.8962 |
| 561.4283 |
| 564.0568 |
| 568.6714 |
| 574.4464 |
| 581.8360 |
| 584.9821 |
| 569.0104 |
| 554.2487 |
| 553.8263 |
| 558.7027 |
| 555.6095 |
| 550.3799 |
| 551.5824 |
| 547.1729 |
| 551.0538 |
| 553.9979 |
| 556.4964 |
| 591.0839 |
| 591.1233 |
| 624.5071 |
| 614.2542 |
| 610.4154 |
| 610.6931 |
| 579.4445 |
| 578.5927 |
| 569.8994 |
| 575.6338 |
| 576.2371 |
| 591.7979 |
| 597.8718 |
| 589.8586 |
| 599.0533 |
| 611.9086 |
| 614.8272 |
| 608.1944 |
| 606.9612 |
| 603.3879 |
| 601.0767 |
| 623.8274 |
| 631.2928 |
| 634.4638 |
| 643.2421 |
| 650.4407 |
| 649.5095 |
| 632.5710 |
| 627.8298 |
| 631.8401 |
| 609.9359 |
| 612.5769 |
| 611.7120 |
| 618.4711 |
| 624.7295 |
| 618.7375 |
| 608.4519 |
| 617.0307 |
| 607.8655 |
| 612.7531 |
| 625.6289 |
| 604.5406 |
| 604.4276 |
| 592.8241 |
| 585.1196 |
| 597.0112 |
| 598.2540 |
| 601.7425 |
| 591.3882 |
| 607.0969 |
| 591.9284 |
| 572.0537 |
| 563.1046 |
| 555.7947 |
| 543.0599 |
| 541.3245 |
| 552.2859 |
| 551.1887 |
| 521.0495 |
| 539.2697 |
| 522.6429 |
| 420.8672 |
| 430.4073 |
| 444.5847 |
| 437.1092 |
| 456.5558 |
| 432.9846 |
| 423.0665 |
| 447.5444 |
| 454.8010 |
| 448.7551 |
| 451.6364 |
| 456.3574 |
| 466.0303 |
| 459.3563 |
| 456.0741 |
| 460.6786 |
| 457.6852 |
| 476.7894 |
| 485.2094 |
| 479.1765 |
| 527.7885 |
| 532.1053 |
| 531.1962 |
| 546.6141 |
| 560.3905 |
| 539.2928 |
| 527.5088 |
| 546.8670 |
| 562.1804 |
| 560.7079 |
| 576.8841 |
| 590.7007 |
| 598.5780 |
| 602.2193 |
| 610.7966 |
| 605.4188 |
| 608.2322 |
| 599.9349 |
| 598.6823 |
| 603.3927 |
| 599.6170 |
| 605.3314 |
| 596.7739 |
| 601.8673 |
| 603.5670 |
| 615.7614 |
| 612.3178 |
| 606.0554 |
| 608.4991 |
| 609.9689 |
| 609.7538 |
| 615.9020 |
| 618.7168 |
| 609.8982 |
| 603.6616 |
| 600.2775 |
| 598.4931 |
| 606.3260 |
| 601.3578 |
| 591.5077 |
| 593.2577 |
| 598.7542 |
| 608.7309 |
| 603.2953 |
| 678.0917 |
| 687.3797 |
| 692.2777 |
| 672.8017 |
| 666.6727 |
| 671.1088 |
| 676.2163 |
| 692.2151 |
| 681.9830 |
| 685.9032 |
| 686.2875 |
| 682.9580 |
| 679.5463 |
| 670.2439 |
| 676.0617 |
| 677.1403 |
| 679.2454 |
| 669.6700 |
| 679.2426 |
| 684.8135 |
| 701.6649 |
| 714.1976 |
| 706.9337 |
| 699.1444 |
| 688.4901 |
| 696.7870 |
| 691.4727 |
| 686.6053 |
| 694.0954 |
| 707.6408 |
| 702.5975 |
| 705.9185 |
| 711.4926 |
| 716.6446 |
| 718.1741 |
| 714.8136 |
| 704.9192 |
| 715.0662 |
| 694.8447 |
| 688.0015 |
| 682.3547 |
| 857.1031 |
| 874.7867 |
| 869.6632 |
| 869.1833 |
| 873.8001 |
| 874.4255 |
| 882.0355 |
| 875.6197 |
| 864.2658 |
| 875.4640 |
| 876.1611 |
| 856.5171 |
| 858.5389 |
| 869.3850 |
| 850.9702 |
| 833.6587 |
| 836.5779 |
| 833.6498 |
| 836.4310 |
| 823.1647 |
| 818.0256 |
| 820.4339 |
| 825.8487 |
| 835.8317 |
| 825.1545 |
| 819.6307 |
| 837.1956 |
| 832.8381 |
| 832.7709 |
| 828.9517 |
| 837.8402 |
| 820.4948 |
| 813.9693 |
| 799.8797 |
| 809.7047 |
| 810.1280 |
| 800.6694 |
| 810.5244 |
| 809.8932 |
| 826.4308 |
| 816.8184 |
| 827.0366 |
| 826.5770 |
| 817.3562 |
| 809.6526 |
| 786.1754 |
| 774.0842 |
| 765.9477 |
| 782.1418 |
| 767.5684 |
| 772.0575 |
| 760.4154 |
| 769.6535 |
| 765.0212 |
| 765.4618 |
| 764.8789 |
| 769.3174 |
| 776.9453 |
| 784.7455 |
| 807.8069 |
| 776.1591 |
| 756.7124 |
| 762.7977 |
| 774.6834 |
| 778.8282 |
| 764.8433 |
| 756.4229 |
| 755.6166 |
| 764.4210 |
| 767.0347 |
| 778.8976 |
| 776.3752 |
| 771.0125 |
| 771.3316 |
| 787.0805 |
| 779.6199 |
| 792.1831 |
| 800.5877 |
| 811.2257 |
| 790.8279 |
| 791.5735 |
| 795.3228 |
| 785.4248 |
| 777.3464 |
| 765.1788 |
| 793.3975 |
| 792.4118 |
| 798.0311 |
| 827.3136 |
| 826.4936 |
| 816.3431 |
| 823.7264 |
| 818.1845 |
| 820.9841 |
| 842.5128 |
| 871.8367 |
| 834.3753 |
| 904.7473 |
| 900.9453 |
| 895.5532 |
| 857.8232 |
| 879.4892 |
| 894.9069 |
| 902.4764 |
| 901.3057 |
| 914.0109 |
| 901.0285 |
| 897.8286 |
| 886.8372 |
| 933.4227 |
| 929.8318 |
| 923.7801 |
| 908.5805 |
| 923.6756 |
| 964.0691 |
| 973.1469 |
| 961.1155 |
| 970.6380 |
| 955.1057 |
| 937.5505 |
| 933.9664 |
| 936.2603 |
| 925.6020 |
| 952.1975 |
| 930.7330 |
| 928.0400 |
| 906.6862 |
| 933.6463 |
| 921.5852 |
| 928.7534 |
| 918.3731 |
| 939.0272 |
| 950.9640 |
| 965.7731 |
| 948.2002 |
| 955.0299 |
| 983.9701 |
| 980.7119 |
| 978.6164 |
| 980.7705 |
| 1 013.3444 |
| 1 019.4532 |
| 1 013.8616 |
| 1 003.9272 |
| 1 009.7028 |
| 991.5375 |
| 991.7876 |
| 993.0962 |
| 979.1437 |
| 1 036.3565 |
| 1 031.0696 |
| 1 038.7510 |
| 1 031.3573 |
| 1 039.6414 |