Historique des taux quotidiens FKP /GNF depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 livre des îles Malouines = 14 328.2332 franc guinéen
le minimum le
1 livre des îles Malouines = 3 524.7421 franc guinéen
Historique des prix GNF / FKP
| Date | FKP/GNF |
| | 10 623.7526 |
| | 10 691.8478 |
| | 10 851.4156 |
| | 10 780.9575 |
| | 10 862.4443 |
| | 10 968.0406 |
| | 11 017.3230 |
| | 10 910.2227 |
| | 10 899.7474 |
| | 10 818.3634 |
| | 10 856.2520 |
| | 10 786.3256 |
| | 10 925.5345 |
| | 10 916.4557 |
| | 10 917.1399 |
| | 10 927.9677 |
| | 10 974.4827 |
| | 10 940.8344 |
| | 10 884.0953 |
| | 10 800.0602 |
| | 10 866.3574 |
| | 10 855.2154 |
| | 10 776.3401 |
| | 10 585.5475 |
| | 10 637.6550 |
| | 10 474.5615 |
| | 10 549.6328 |
| | 10 501.4567 |
| | 10 516.0299 |
| | 10 417.1228 |
| | 10 516.0323 |
| | 10 662.5660 |
| | 10 721.7274 |
| | 10 848.2510 |
| | 10 831.2870 |
| | 11 002.1895 |
| | 10 935.4779 |
| | 10 987.5987 |
| | 11 069.8054 |
| | 11 014.1265 |
| | 11 234.4609 |
| | 11 089.8620 |
| | 10 935.0598 |
| | 10 956.4061 |
| | 11 028.2491 |
| | 10 788.9409 |
| | 10 761.4462 |
| | 10 612.0246 |
| | 10 721.4256 |
| | 10 796.2670 |
| | 10 841.3255 |
| | 10 749.2316 |
| | 10 711.1600 |
| | 10 664.5819 |
| | 10 570.9676 |
| | 10 444.4267 |
| | 10 474.9036 |
| | 10 362.5389 |
| | 10 414.3313 |
| | 10 450.7354 |
| | 10 631.1856 |
| | 10 750.8321 |
| | 10 519.1384 |
| | 10 572.5355 |
| | 10 399.0446 |
| | 10 488.3023 |
| | 10 551.8567 |
| | 10 566.1379 |
| | 10 510.6060 |
| | 10 399.6827 |
| | 10 280.4231 |
| | 10 190.9398 |
| | 9 992.1965 |
| | 9 935.3778 |
| | 9 780.8151 |
| | 9 829.8093 |
| | 9 597.6084 |
| | 9 949.1071 |
| | 9 346.9074 |
| | 9 940.9056 |
| | 10 111.4981 |
| | 10 043.5502 |
| | 10 153.0130 |
| | 10 208.6443 |
| | 10 412.0386 |
| | 10 519.7003 |
| | 10 653.9564 |
| | 10 433.3175 |
| | 10 366.5625 |
| | 10 355.2773 |
| | 10 519.9474 |
| | 10 724.1548 |
| | 10 651.4252 |
| | 10 751.3608 |
| | 11 082.8128 |
| | 11 177.2695 |
| | 11 106.8440 |
| | 10 806.6708 |
| | 10 902.8234 |
| | 11 062.8877 |
| | 11 289.1172 |
| | 11 747.5713 |
| | 11 637.7912 |
| | 11 775.6246 |
| | 12 032.9234 |
| | 12 214.0745 |
| | 12 194.5323 |
| | 12 305.6701 |
| | 12 103.8585 |
| | 12 191.9087 |
| | 12 374.6555 |
| | 12 382.4512 |
| | 12 589.1261 |
| | 12 644.3737 |
| | 12 429.9443 |
| | 12 397.2215 |
| | 12 522.0094 |
| | 12 581.1574 |
| | 12 666.4569 |
| | 12 784.5849 |
| | 12 989.6490 |
| | 13 140.6615 |
| | 13 285.5393 |
| | 13 316.6489 |
| | 13 262.9271 |
| | 13 271.3060 |
| | 13 389.0772 |
| | 13 355.7251 |
| | 13 519.3397 |
| | 13 545.4583 |
| | 13 483.9546 |
| | 13 445.5392 |
| | 13 513.1102 |
| | 13 507.4621 |
| | 13 583.5949 |
| | 13 553.2195 |
| | 13 377.7489 |
| | 13 641.6516 |
| | 13 600.3139 |
| | 13 636.8925 |
| | 13 680.3161 |
| | 13 852.9605 |
| | 13 906.1374 |
| | 13 942.7024 |
| | 13 933.7736 |
| | 13 934.8392 |
| | 13 964.5375 |
| | 13 770.8029 |
| | 13 780.5338 |
| | 13 933.3453 |
| | 13 756.5343 |
| | 13 909.8718 |
| | 13 831.9089 |
| | 13 898.9811 |
| | 14 063.2083 |
| | 13 979.8741 |
| | 14 099.4087 |
| | 14 240.6275 |
| | 14 328.2332 |
| | 14 034.2232 |
| | 14 055.5126 |
| | 13 958.5541 |
| | 13 945.3147 |
| | 13 863.3659 |
| | 13 784.8501 |
| | 13 451.1500 |
| | 13 405.1625 |
| | 13 261.4659 |
| | 13 218.4929 |
| | 13 115.3401 |
| | 13 067.0118 |
| | 12 892.7376 |
| | 12 880.0871 |
| | 12 648.8926 |
| | 12 740.2013 |
| | 12 680.6942 |
| | 12 800.8635 |
| | 12 700.0868 |
| | 12 584.1934 |
| | 12 519.0846 |
| | 12 431.9186 |
| | 12 726.0054 |
| | 12 897.4838 |
| | 12 622.6859 |
| | 12 624.0050 |
| | 12 597.9286 |
| | 12 592.4946 |
| | 12 416.7247 |
| | 12 185.8282 |
| | 12 089.6969 |
| | 12 035.9438 |
| | 11 867.0171 |
| | 11 981.2542 |
| | 12 097.7170 |
| | 12 205.1400 |
| | 11 893.7416 |
| | 11 664.9991 |
| | 11 518.1262 |
| | 11 733.2661 |
| | 11 838.4799 |
| | 11 871.1306 |
| | 11 885.9217 |
| | 11 837.9716 |
| | 11 673.6815 |
| | 11 748.3446 |
| | 10 978.7864 |
| | 11 664.5533 |
| | 12 415.4778 |
| | 12 106.3442 |
| | 12 261.3402 |
| | 12 341.2139 |
| | 12 243.1318 |
| | 12 376.7756 |
| | 12 384.3339 |
| | 12 397.6423 |
| | 12 336.0143 |
| | 12 515.5609 |
| | 12 454.1151 |
| | 12 286.3358 |
| | 12 488.5932 |
| | 12 469.5068 |
| | 12 348.0154 |
| | 12 234.0239 |
| | 12 274.8203 |
| | 11 758.2580 |
| | 11 821.2524 |
| | 11 925.4418 |
| | 11 982.4963 |
| | 11 727.3178 |
| | 11 343.2044 |
| | 11 382.7968 |
| | 11 482.1135 |
| | 11 476.7853 |
| | 11 336.8328 |
| | 11 073.6830 |
| | 11 251.6748 |
| | 11 143.0813 |
| | 11 098.6915 |
| | 11 193.7869 |
| | 11 243.7220 |
| | 11 480.8041 |
| | 11 509.5086 |
| | 11 503.4303 |
| | 11 642.3970 |
| | 11 700.8901 |
| | 11 529.5398 |
| | 11 643.2888 |
| | 11 567.4822 |
| | 11 582.5852 |
| | 11 670.6120 |
| | 11 889.0110 |
| | 12 009.3494 |
| | 11 858.6805 |
| | 11 911.9243 |
| | 12 011.8523 |
| | 11 970.0250 |
| | 11 977.4216 |
| | 12 195.1077 |
| | 12 123.4814 |
| | 12 166.1096 |
| | 12 068.2902 |
| | 12 056.1084 |
| | 11 792.0249 |
| | 11 789.6434 |
| | 11 928.5255 |
| | 12 038.9134 |
| | 11 762.3047 |
| | 11 782.7136 |
| | 11 761.6463 |
| | 11 655.4024 |
| | 11 629.8368 |
| | 11 521.7990 |
| | 11 549.0369 |
| | 11 575.6218 |
| | 11 723.4612 |
| | 11 782.5563 |
| | 11 669.2395 |
| | 11 888.1719 |
| | 11 630.4635 |
| | 11 758.2798 |
| | 11 945.9886 |
| | 11 847.4095 |
| | 11 830.3944 |
| | 11 878.1528 |
| | 11 918.4999 |
| | 11 848.2853 |
| | 11 640.4086 |
| | 11 664.2125 |
| | 11 601.3531 |
| | 11 576.7462 |
| | 11 766.3198 |
| | 11 904.6978 |
| | 11 833.5584 |
| | 11 948.7193 |
| | 11 988.6324 |
| | 11 888.3322 |
| | 11 978.4941 |
| | 11 969.7035 |
| | 12 056.9946 |
| | 12 034.7988 |
| | 12 019.5346 |
| | 12 100.7230 |
| | 12 229.0383 |
| | 12 231.9322 |
| | 12 417.7479 |
| | 12 572.8010 |
| | 12 946.3562 |
| | 12 722.7847 |
| | 12 645.4565 |
| | 12 827.9244 |
| | 12 622.6275 |
| | 12 526.8491 |
| | 12 476.7342 |
| | 12 579.6817 |
| | 12 627.2126 |
| | 12 479.1011 |
| | 12 568.6418 |
| | 12 668.8172 |
| | 12 601.1311 |
| | 12 435.4249 |
| | 12 269.3788 |
| | 12 169.0890 |
| | 12 051.1830 |
| | 12 047.8262 |
| | 12 069.1277 |
| | 12 154.2489 |
| | 11 988.9801 |
| | 11 997.8382 |
| | 11 826.7379 |
| | 11 865.4817 |
| | 11 924.6786 |
| | 11 908.8509 |
| | 11 849.0340 |
| | 11 750.1550 |
| | 11 925.1482 |
| | 12 129.9925 |
| | 12 114.4389 |
| | 11 856.8509 |
| | 11 643.5491 |
| | 11 447.1890 |
| | 11 416.6470 |
| | 11 663.7359 |
| | 11 712.0074 |
| | 11 863.0064 |
| | 11 691.4905 |
| | 11 728.9596 |
| | 11 721.3505 |
| | 11 795.5473 |
| | 11 561.6460 |
| | 11 634.9177 |
| | 11 516.6032 |
| | 11 705.9414 |
| | 11 695.5415 |
| | 11 884.9062 |
| | 11 665.4884 |
| | 12 032.5493 |
| | 11 953.4084 |
| | 11 904.8631 |
| | 11 431.4631 |
| | 11 579.7766 |
| | 11 574.7153 |
| | 11 753.5946 |
| | 11 429.3303 |
| | 11 249.2814 |
| | 11 523.2680 |
| | 11 662.0714 |
| | 11 656.6144 |
| | 11 682.2818 |
| | 11 633.5079 |
| | 11 669.5153 |
| | 11 575.2305 |
| | 11 275.1991 |
| | 11 479.4189 |
| | 11 606.1926 |
| | 11 541.2153 |
| | 11 623.1036 |
| | 11 564.6665 |
| | 11 476.5069 |
| | 11 396.8328 |
| | 11 417.2950 |
| | 11 472.1671 |
| | 11 388.3200 |
| | 11 163.5164 |
| | 11 169.4094 |
| | 11 139.8733 |
| | 11 272.9498 |
| | 11 725.5488 |
| | 11 843.1032 |
| | 11 831.4620 |
| | 12 206.5929 |
| | 11 943.1682 |
| | 11 879.2151 |
| | 11 849.3135 |
| | 11 681.6921 |
| | 11 817.1091 |
| | 12 189.6245 |
| | 11 739.3331 |
| | 11 867.8858 |
| | 10 949.4889 |
| | 11 199.3751 |
| | 13 672.9562 |
| | 10 839.0970 |
| | 10 774.3226 |
| | 10 712.0199 |
| | 10 897.3650 |
| | 10 771.3441 |
| | 10 842.5536 |
| | 11 061.0876 |
| | 11 142.1438 |
| | 11 028.6055 |
| | 10 941.7248 |
| | 10 876.1124 |
| | 11 040.2712 |
| | 10 983.5821 |
| | 11 187.5956 |
| | 11 108.9998 |
| | 11 046.1983 |
| | 10 941.5311 |
| | 11 137.1185 |
| | 11 325.8230 |
| | 11 323.1555 |
| | 11 251.1506 |
| | 11 254.1878 |
| | 11 269.8211 |
| | 11 303.5136 |
| | 11 481.9874 |
| | 11 540.2850 |
| | 11 548.9873 |
| | 11 641.5844 |
| | 11 682.5484 |
| | 11 543.6401 |
| | 11 769.1422 |
| | 12 069.4401 |
| | 12 035.6407 |
| | 11 216.0878 |
| | 11 166.9149 |
| | 11 399.6655 |
| | 11 457.7690 |
| | 11 190.0279 |
| | 11 132.9879 |
| | 11 268.6763 |
| | 11 342.9523 |
| | 11 112.1154 |
| | 11 129.8302 |
| | 11 424.0867 |
| | 11 438.7691 |
| | 11 456.2226 |
| | 11 340.6242 |
| | 11 240.8447 |
| | 11 213.2485 |
| | 11 306.9127 |
| | 11 238.4514 |
| | 11 962.0680 |
| | 11 620.4111 |
| | 11 444.1305 |
| | 11 241.7544 |
| | 11 289.3631 |
| | 11 308.7572 |
| | 11 687.4890 |
| | 11 499.2288 |
| | 10 968.6392 |
| | 10 906.3661 |
| | 10 860.7489 |
| | 10 749.6305 |
| | 10 817.1281 |
| | 10 718.7854 |
| | 10 856.8107 |
| | 10 699.8007 |
| | 10 945.6686 |
| | 11 053.7661 |
| | 11 158.0393 |
| | 11 107.8797 |
| | 11 022.2552 |
| | 10 778.9290 |
| | 10 711.9844 |
| | 10 642.9182 |
| | 10 661.2763 |
| | 10 754.9480 |
| | 10 979.4033 |
| | 10 915.7569 |
| | 11 066.9721 |
| | 11 049.1925 |
| | 11 088.7287 |
| | 11 114.5168 |
| | 11 030.9306 |
| | 11 122.8173 |
| | 11 335.2156 |
| | 11 377.8219 |
| | 11 485.1534 |
| | 11 317.8560 |
| | 11 351.2026 |
| | 11 431.1533 |
| | 11 450.5307 |
| | 11 373.9027 |
| | 11 169.5168 |
| | 11 555.4633 |
| | 11 636.6170 |
| | 11 673.9271 |
| | 11 693.9861 |
| | 11 800.8985 |
| | 11 946.7296 |
| | 12 002.3988 |
| | 11 942.7944 |
| | 11 979.2152 |
| | 11 874.1919 |
| | 11 723.4753 |
| | 11 820.4893 |
| | 11 691.3702 |
| | 11 652.5314 |
| | 11 628.1705 |
| | 11 701.8549 |
| | 11 721.6565 |
| | 11 744.3103 |
| | 11 702.4096 |
| | 11 701.4501 |
| | 11 598.1035 |
| | 11 562.6337 |
| | 11 595.7740 |
| | 11 462.8078 |
| | 11 825.9109 |
| | 11 847.0884 |
| | 11 695.7123 |
| | 11 699.6523 |
| | 11 639.7071 |
| | 11 421.9095 |
| | 11 490.5109 |
| | 11 543.6566 |
| | 11 445.0109 |
| | 11 404.0500 |
| | 11 497.8982 |
| | 11 526.8358 |
| | 11 441.3492 |
| | 11 340.5165 |
| | 11 324.9846 |
| | 11 404.2333 |
| | 11 151.3951 |
| | 11 185.7515 |
| | 11 202.5129 |
| | 11 223.4522 |
| | 11 236.6001 |
| | 11 247.8480 |
| | 11 129.8176 |
| | 11 087.5239 |
| | 11 351.9946 |
| | 11 173.7499 |
| | 11 072.1117 |
| | 10 919.7648 |
| | 10 818.7686 |
| | 10 793.7917 |
| | 10 811.7849 |
| | 10 705.8569 |
| | 10 683.7728 |
| | 10 646.5514 |
| | 10 598.4752 |
| | 10 457.3009 |
| | 10 373.9246 |
| | 10 532.6446 |
| | 10 701.1710 |
| | 10 990.1103 |
| | 10 945.4677 |
| | 10 741.8023 |
| | 10 778.1707 |
| | 10 670.0981 |
| | 10 739.5963 |
| | 11 081.3724 |
| | 10 927.4786 |
| | 10 798.5309 |
| | 10 771.6014 |
| | 10 950.3807 |
| | 10 877.2013 |
| | 10 824.7888 |
| | 10 799.0890 |
| | 10 615.7318 |
| | 10 739.4260 |
| | 10 594.9759 |
| | 10 974.5444 |
| | 11 096.6184 |
| | 11 260.3880 |
| | 11 202.4498 |
| | 11 310.7644 |
| | 11 428.7776 |
| | 11 502.8081 |
| | 11 370.0395 |
| | 11 328.7846 |
| | 11 550.7913 |
| | 11 465.4427 |
| | 11 402.6677 |
| | 11 412.6889 |
| | 11 352.8223 |
| | 11 344.1816 |
| | 11 414.6307 |
| | 11 216.2122 |
| | 11 464.1125 |
| | 11 496.3010 |
| | 11 408.9968 |
| | 11 354.4367 |
| | 11 442.6527 |
| | 11 403.8298 |
| | 11 405.5353 |
| | 11 304.6002 |
| | 11 270.1076 |
| | 11 219.7782 |
| | 11 177.2518 |
| | 11 106.6311 |
| | 11 224.2874 |
| | 11 094.8143 |
| | 11 065.8978 |
| | 10 951.7259 |
| | 11 072.8425 |
| | 10 888.7056 |
| | 11 034.4334 |
| | 10 837.6966 |
| | 10 834.8560 |
| | 10 908.6543 |
| | 11 101.0099 |
| | 11 189.4168 |
| | 11 261.6562 |
| | 11 319.7286 |
| | 11 180.5637 |
| | 11 235.1060 |
| | 11 117.1948 |
| | 11 309.4736 |
| | 11 192.0333 |
| | 11 195.4564 |
| | 11 063.5805 |
| | 11 198.8529 |
| | 10 958.9877 |
| | 10 882.9372 |
| | 10 898.3055 |
| | 10 954.8374 |
| | 10 856.3444 |
| | 10 825.0055 |
| | 10 674.4167 |
| | 10 750.2653 |
| | 10 785.7181 |
| | 10 884.8255 |
| | 10 789.5826 |
| | 10 503.7038 |
| | 10 607.0385 |
| | 10 608.6165 |
| | 10 632.2237 |
| | 10 624.4438 |
| | 10 793.3849 |
| | 10 792.9426 |
| | 10 899.5291 |
| | 10 671.8197 |
| | 10 486.2034 |
| | 10 269.6302 |
| | 10 320.1294 |
| | 10 348.2217 |
| | 10 490.6018 |
| | 10 365.7175 |
| | 11 516.2933 |
| | 11 083.3521 |
| | 10 977.0135 |
| | 10 872.3666 |
| | 10 934.5228 |
| | 10 960.6604 |
| | 10 713.3928 |
| | 10 596.5015 |
| | 10 737.1571 |
| | 10 670.4675 |
| | 10 727.1595 |
| | 10 979.1405 |
| | 10 993.3117 |
| | 11 081.1562 |
| | 11 628.7485 |
| | 11 585.9133 |
| | 11 751.8119 |
| | 11 749.2153 |
| | 11 662.3148 |
| | 11 489.6676 |
| | 11 572.6036 |
| | 11 401.4114 |
| | 11 260.3238 |
| | 11 448.1143 |
| | 11 442.9587 |
| | 11 899.9205 |
| | 11 745.0562 |
| | 11 934.7290 |
| | 11 953.8044 |
| | 12 091.3103 |
| | 12 117.4110 |
| | 11 728.8409 |
| | 11 492.7282 |
| | 11 112.0826 |
| | 10 999.7542 |
| | 11 064.1550 |
| | 10 743.1756 |
| | 10 951.4270 |
| | 10 830.8939 |
| | 10 626.6187 |
| | 11 152.3469 |
| | 11 064.1576 |
| | 11 246.0472 |
| | 11 121.0758 |
| | 10 849.2468 |
| | 10 994.9953 |
| | 10 975.6628 |
| | 10 470.8202 |
| | 10 224.4978 |
| | 8 801.4230 |
| | 8 698.1579 |
| | 8 664.6420 |
| | 8 336.1939 |
| | 8 187.3425 |
| | 8 092.0419 |
| | 8 227.9570 |
| | 7 998.5607 |
| | 7 825.4968 |
| | 7 700.5443 |
| | 7 556.6097 |
| | 7 661.9000 |
| | 7 563.2920 |
| | 7 478.0708 |
| | 7 444.2742 |
| | 7 315.9404 |
| | 7 305.5744 |
| | 7 220.7413 |
| | 7 263.0339 |
| | 7 497.9726 |
| | 7 652.9560 |
| | 7 753.3024 |
| | 7 686.8993 |
| | 7 724.3750 |
| | 7 660.7028 |
| | 7 526.8910 |
| | 7 551.2904 |
| | 7 564.0088 |
| | 7 575.9915 |
| | 7 526.8688 |
| | 7 779.8541 |
| | 7 884.5287 |
| | 7 832.4765 |
| | 8 026.2723 |
| | 8 098.2193 |
| | 8 129.9014 |
| | 8 069.3540 |
| | 8 047.7841 |
| | 7 970.0311 |
| | 8 015.7384 |
| | 8 121.7662 |
| | 8 158.4388 |
| | 8 241.6195 |
| | 8 334.5344 |
| | 8 372.1444 |
| | 8 379.3313 |
| | 8 184.3415 |
| | 8 165.0089 |
| | 8 204.3277 |
| | 7 897.8304 |
| | 8 010.6476 |
| | 7 939.3082 |
| | 8 113.9321 |
| | 8 225.2485 |
| | 8 155.4077 |
| | 7 854.8770 |
| | 7 935.3325 |
| | 7 918.1368 |
| | 8 026.2474 |
| | 8 168.6015 |
| | 7 958.9392 |
| | 7 854.6436 |
| | 7 666.7711 |
| | 7 697.1818 |
| | 8 140.0300 |
| | 8 084.2610 |
| | 8 097.2367 |
| | 7 361.4523 |
| | 7 397.0221 |
| | 7 013.6277 |
| | 7 619.0444 |
| | 7 396.0429 |
| | 7 296.8394 |
| | 7 140.3670 |
| | 7 147.4123 |
| | 7 255.9222 |
| | 7 278.4388 |
| | 7 046.2479 |
| | 7 151.9511 |
| | 7 010.8563 |
| | 6 728.6904 |
| | 6 874.6735 |
| | 7 060.5077 |
| | 6 966.4426 |
| | 7 312.3672 |
| | 6 887.3065 |
| | 6 700.9312 |
| | 7 161.2059 |
| | 7 463.2907 |
| | 7 286.1088 |
| | 7 346.9616 |
| | 7 612.7274 |
| | 7 748.6230 |
| | 7 533.8750 |
| | 7 436.3810 |
| | 7 600.3159 |
| | 7 513.1240 |
| | 7 843.6123 |
| | 7 971.7164 |
| | 7 755.1797 |
| | 8 627.2062 |
| | 8 760.5540 |
| | 8 600.6926 |
| | 8 878.9075 |
| | 8 655.6798 |
| | 8 257.6088 |
| | 8 067.2219 |
| | 8 448.5996 |
| | 8 608.5454 |
| | 8 655.0009 |
| | 8 772.7653 |
| | 9 045.0104 |
| | 9 077.2896 |
| | 9 143.1370 |
| | 8 909.3987 |
| | 8 626.0956 |
| | 8 947.2673 |
| | 8 696.9805 |
| | 8 688.0884 |
| | 8 747.2994 |
| | 8 666.6237 |
| | 8 768.7128 |
| | 8 617.9640 |
| | 8 692.8358 |
| | 8 737.8758 |
| | 8 800.4500 |
| | 8 807.5756 |
| | 8 676.9815 |
| | 8 677.7612 |
| | 8 595.9283 |
| | 8 629.4413 |
| | 8 682.6067 |
| | 8 738.7036 |
| | 8 558.6287 |
| | 8 440.0922 |
| | 8 403.3037 |
| | 8 362.3224 |
| | 8 462.9196 |
| | 8 468.8120 |
| | 8 377.4991 |
| | 8 400.6249 |
| | 8 465.3664 |
| | 8 516.1015 |
| | 8 433.0108 |
| | 8 561.1252 |
| | 8 660.7967 |
| | 8 735.8695 |
| | 8 737.3098 |
| | 8 637.4226 |
| | 8 706.1298 |
| | 8 760.6184 |
| | 8 723.9986 |
| | 8 582.5597 |
| | 8 532.8689 |
| | 8 435.5208 |
| | 8 460.7868 |
| | 8 302.4265 |
| | 8 101.5022 |
| | 8 200.7575 |
| | 8 151.4654 |
| | 7 967.0608 |
| | 7 832.7026 |
| | 7 828.6478 |
| | 7 776.7033 |
| | 6 954.0998 |
| | 7 075.6619 |
| | 7 032.2870 |
| | 6 936.8634 |
| | 6 949.5375 |
| | 6 894.1049 |
| | 6 841.0171 |
| | 6 791.4215 |
| | 6 864.8488 |
| | 6 841.0327 |
| | 6 807.7440 |
| | 6 812.4017 |
| | 7 291.6404 |
| | 7 291.6341 |
| | 7 252.2502 |
| | 11 945.3925 |
| | 11 781.3297 |
| | 11 818.9767 |
| | 11 791.2126 |
| | 11 670.3849 |
| | 11 555.0893 |
| | 11 165.8922 |
| | 11 769.6361 |
| | 11 695.3695 |
| | 11 681.2766 |
| | 11 745.4445 |
| | 11 395.2499 |
| | 10 979.1852 |
| | 10 913.7454 |
| | 10 751.4709 |
| | 10 891.3125 |
| | 10 901.8173 |
| | 10 829.5625 |
| | 10 853.5516 |
| | 10 985.4176 |
| | 10 751.6102 |
| | 10 536.9753 |
| | 10 765.6176 |
| | 10 536.4683 |
| | 10 571.4679 |
| | 10 399.9146 |
| | 10 334.4228 |
| | 10 370.2607 |
| | 10 426.0704 |
| | 10 555.6061 |
| | 10 435.7363 |
| | 10 350.5815 |
| | 10 577.0246 |
| | 10 524.6491 |
| | 10 435.9460 |
| | 10 478.8303 |
| | 10 237.8978 |
| | 9 257.7880 |
| | 9 261.8670 |
| | 9 055.9190 |
| | 8 758.0883 |
| | 8 762.6997 |
| | 8 471.2741 |
| | 8 295.8272 |
| | 8 300.5040 |
| | 8 437.6694 |
| | 8 362.2340 |
| | 8 469.6752 |
| | 8 459.5811 |
| | 8 376.3014 |
| | 8 163.7089 |
| | 8 052.7936 |
| | 7 923.4402 |
| | 7 846.4843 |
| | 7 807.0726 |
| | 7 846.8612 |
| | 7 897.3401 |
| | 7 749.8983 |
| | 7 801.1732 |
| | 7 869.8036 |
| | 7 758.5573 |
| | 7 606.7582 |
| | 7 495.7742 |
| | 7 572.7403 |
| | 7 683.8793 |
| | 7 630.6165 |
| | 7 608.8308 |
| | 7 418.4128 |
| | 7 484.2250 |
| | 7 579.3916 |
| | 7 658.0778 |
| | 7 516.7911 |
| | 7 273.3321 |
| | 7 072.5402 |
| | 7 171.4954 |
| | 7 204.2801 |
| | 7 315.5153 |
| | 7 306.3429 |
| | 7 219.5029 |
| | 7 195.9423 |
| | 7 061.7871 |
| | 6 956.7311 |
| | 7 089.6374 |
| | 6 891.4892 |
| | 6 967.5112 |
| | 6 846.4519 |
| | 6 894.8321 |
| | 6 900.7266 |
| | 6 621.2952 |
| | 6 561.6784 |
| | 6 441.4871 |
| | 6 527.4606 |
| | 6 575.8364 |
| | 6 538.1780 |
| | 6 786.1639 |
| | 6 558.4560 |
| | 6 450.9310 |
| | 6 402.7940 |
| | 6 358.0329 |
| | 6 336.8912 |
| | 6 460.1242 |
| | 6 568.2996 |
| | 6 504.2212 |
| | 6 438.7827 |
| | 6 406.5350 |
| | 6 069.2942 |
| | 5 940.4551 |
| | 5 836.5804 |
| | 5 619.7974 |
| | 5 454.4268 |
| | 5 447.9663 |
| | 5 427.6766 |
| | 5 325.1124 |
| | 5 164.0538 |
| | 5 006.4088 |
| | 5 212.9637 |
| | 5 320.0203 |
| | 5 263.2495 |
| | 5 289.8993 |
| | 5 352.6952 |
| | 5 384.3941 |
| | 5 414.6327 |
| | 5 315.1071 |
| | 5 339.6846 |
| | 5 169.6435 |
| | 5 051.7256 |
| | 5 007.4876 |
| | 5 004.5622 |
| | 4 907.9137 |
| | 4 904.1085 |
| | 4 765.1011 |
| | 4 720.4763 |
| | 4 672.0115 |
| | 4 705.6817 |
| | 4 626.8282 |
| | 4 649.7086 |
| | 4 571.4766 |
| | 4 588.9059 |
| | 4 615.1888 |
| | 4 677.7306 |
| | 4 615.5473 |
| | 4 657.0022 |
| | 3 788.5705 |
| | 3 692.2864 |
| | 3 685.0495 |
| | 3 759.3788 |
| | 3 684.7496 |
| | 3 722.9367 |
| | 3 702.7249 |
| | 3 666.6219 |
| | 3 688.4817 |
| | 3 610.9804 |
| | 3 549.8071 |
| | 3 615.7296 |
| | 3 565.4936 |
| | 3 711.7857 |
| | 3 688.1732 |
| | 3 719.3028 |
| | 3 695.1304 |
| | 3 742.9867 |
| | 3 735.8624 |
| | 3 662.4734 |