Historique livre des îles Malouines / córdoba oro nicaraguayen

Historique des taux quotidiens FKP /NIO depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 livre des îles Malouines = 50.1599 córdoba oro nicaraguayen

le minimum le

1 livre des îles Malouines = 25.7859 córdoba oro nicaraguayen

Historique des prix NIO / FKP

Date FKP/NIO
45.5266
45.7616
46.5543
46.1540
46.4727
46.9683
47.1893
46.7214
46.6496
46.3259
46.4436
45.9918
46.6148
46.5728
46.5144
46.6950
46.7140
46.5775
46.3055
45.9840
46.2631
46.3716
45.8473
44.9845
45.2001
44.5186
44.8330
44.7438
44.8092
44.2342
44.6729
45.3380
45.7097
46.2209
46.1477
46.6536
46.4067
46.7298
46.9453
46.8190
47.7948
46.9666
46.4281
46.4556
46.7501
45.7639
45.3889
45.1517
45.4506
45.7566
46.1454
45.5929
45.5749
45.2249
44.5033
43.8895
44.0077
43.9985
44.5681
43.8676
45.1143
45.1205
44.6127
44.4234
44.0470
44.0527
44.3360
44.7681
44.5032
43.0776
42.5833
42.3139
41.4435
41.3019
40.6440
40.8506
39.8474
40.8168
38.6935
41.1157
42.0224
41.5799
42.1540
42.2817
43.2884
43.3463
44.0018
43.2067
42.8414
42.7420
43.4276
43.9905
43.9347
43.4999
44.8850
45.3173
45.0036
44.1292
44.1787
44.7594
45.5843
47.1045
47.6833
47.1165
47.6215
48.1998
47.9838
48.2471
47.6762
47.8260
48.3815
48.2157
47.7231
47.6056
46.7663
46.5464
46.7173
46.9069
47.2051
47.2502
47.7647
48.0928
48.4860
48.2811
47.8502
47.8745
48.1181
48.0518
48.5822
48.5929
48.3143
48.1849
48.5979
48.6124
48.7795
48.6538
47.6526
48.6098
48.3847
48.4953
48.8099
49.4689
49.7414
50.0518
49.6539
49.5266
49.5023
48.6819
48.6581
48.9428
48.1187
48.5012
48.2180
48.4816
48.6036
48.2587
48.7905
49.1980
48.5880
48.0563
47.7138
47.8240
47.3476
47.2226
47.4036
46.9599
46.8760
46.4413
46.5300
46.4775
46.4476
46.0185
46.1567
44.9740
45.2925
45.0598
45.5127
45.0852
44.7437
44.5483
44.6099
45.9420
46.5456
45.5619
45.4750
45.4738
45.5227
44.4885
43.8546
43.5004
43.2024
41.9130
43.1918
42.9626
43.2817
42.4086
41.1688
41.2552
41.6244
42.0841
42.2197
42.3053
42.3289
41.7090
41.8559
39.1482
41.8571
44.3544
43.2862
43.8494
44.0874
43.8047
43.8395
44.3281
44.1668
43.9739
44.6532
44.4305
43.8560
45.1679
44.5472
43.7092
43.6072
43.6833
43.3489
43.6713
43.3539
43.5468
42.3464
41.2386
41.3255
41.7563
41.6570
41.3555
40.4342
41.0138
40.6540
40.4991
40.7463
40.5721
41.4017
41.5254
41.4497
41.9494
42.2179
41.5299
42.3903
41.7241
41.7443
42.0017
42.6507
43.1539
42.7011
42.7690
43.0706
42.9182
42.9513
43.4295
43.7084
43.5280
43.2496
43.0592
42.4848
42.1565
42.6291
42.8635
41.9992
41.9718
41.4875
41.3611
41.2784
40.8962
40.6948
41.2557
41.4487
41.4606
41.5427
42.1270
41.2725
41.6430
42.2769
42.0350
41.9440
42.0339
42.0908
41.6506
41.0961
41.1444
40.7173
40.7782
41.2534
41.7827
41.6441
41.8934
41.9325
41.5874
42.0395
41.9233
42.2652
42.0968
41.8994
42.2032
42.4782
42.3908
43.0906
43.4959
44.7400
43.8728
43.8745
44.4793
43.6630
43.2774
43.0711
43.4807
43.5233
43.1386
43.4496
43.7707
43.3387
42.7313
41.8798
41.5381
41.1403
41.2074
41.2253
41.4990
41.0085
40.8992
40.2965
40.4850
40.5615
40.5836
40.1501
39.8444
40.3416
40.8829
41.0550
39.9904
38.8576
38.4901
38.6293
39.0134
39.1470
39.5552
39.1607
39.1246
38.6939
38.6951
38.0687
37.9101
37.9240
38.3896
38.2327
38.6559
38.6591
38.6315
38.5062
38.0902
37.4408
36.9312
37.0466
37.3261
36.6282
36.2424
36.3352
36.9153
36.9301
37.2509
36.9284
36.9234
36.8974
35.4835
35.6048
36.2844
36.0928
36.5787
36.9113
36.6279
36.4692
36.4279
36.6904
36.2214
35.6224
35.6289
35.4405
36.0632
37.4210
37.5535
37.7427
38.6529
38.5978
37.9391
37.8054
37.1359
37.5693
37.8894
37.5642
38.0007
37.2533
37.9839
43.3548
42.1193
41.8739
41.7249
42.2460
41.9517
41.8223
41.9952
42.0540
41.2826
40.9397
40.4630
40.9695
40.8932
41.5751
41.0863
40.8127
40.0432
40.8747
41.2945
41.3859
40.5954
40.6197
40.7256
40.9244
41.4451
41.6748
41.7163
42.2198
41.9580
41.5944
42.0454
41.8796
41.5314
42.3649
42.1751
42.4391
42.1985
41.7086
41.8213
42.7749
42.0293
41.6462
41.8937
42.9800
42.5258
42.4799
42.4845
42.1633
41.9553
41.7062
42.0497
42.3872
42.7539
41.9752
41.3428
40.9516
41.4989
42.1319
41.8353
40.5509
40.8828
40.0058
39.3041
39.7835
39.5786
39.9373
39.5751
40.3897
41.0518
41.2449
41.0292
40.5483
40.0060
40.1376
40.0526
40.2620
40.5497
41.0995
41.2463
41.4633
41.5040
41.8429
41.6990
41.5334
42.1075
42.5746
42.7059
42.8929
42.7359
42.0815
42.6497
43.0164
41.8406
42.1770
43.5110
43.3133
43.6307
43.6968
43.8823
44.1952
44.4130
44.4565
44.5215
44.4366
44.2578
43.8711
43.4979
43.1779
43.4811
43.2957
43.4438
43.4828
43.3154
43.2517
43.0539
42.7559
42.8823
42.0796
42.5144
42.4885
42.4780
42.5103
42.7426
41.8551
41.5235
42.1616
42.0355
41.5184
41.8050
41.9899
41.3350
40.7521
41.8492
41.5077
40.6695
39.9807
39.5614
39.5764
40.0168
40.2396
39.2781
39.9892
39.9206
39.7272
39.7251
38.4485
39.2595
39.1822
39.3345
38.8019
38.2534
38.0315
38.6039
37.3235
37.1782
37.8548
37.9012
38.1229
37.9619
37.3951
37.1544
37.1065
37.4921
37.9937
37.9742
37.5139
37.6098
37.4415
37.3610
37.1770
36.8505
36.4532
36.8310
37.1993
37.8548
38.2190
38.5714
38.1998
38.2618
38.7474
38.9880
39.1067
38.9282
39.2554
38.6268
38.6369
38.3894
38.1359
38.0551
38.2716
38.3219
38.3051
38.3877
38.1791
38.4604
38.5693
38.6382
38.0320
37.6726
37.4975
37.1809
37.1353
36.8420
37.1125
36.6402
36.6844
36.5216
36.9272
36.4680
36.7934
36.3841
36.0851
36.7164
36.8383
37.4740
37.7391
37.9265
37.5583
36.9800
36.9587
37.0205
37.0115
36.8698
36.2592
36.7344
36.9560
36.6582
36.4457
36.4436
36.2112
35.8731
35.2607
35.5468
35.6146
35.9244
35.5937
35.7716
35.7726
35.5226
35.7682
36.1936
36.4795
36.4668
36.2616
35.7525
35.5103
35.0700
35.2284
35.5762
35.9113
36.5894
37.0284
37.1942
36.6412
36.8658
36.8052
36.6306
36.0607
35.7736
36.0483
35.7787
36.2313
36.5435
36.5656
36.7978
35.9507
36.1017
36.4458
37.0539
36.7659
36.1083
36.2386
32.2219
31.8915
32.3731
32.1686
32.3525
32.3433
32.3185
31.8589
32.0383
31.7032
31.6926
31.5480
30.8464
30.7082
30.5611
30.7524
31.2634
31.0635
30.7936
31.5032
31.7325
31.8631
31.6906
31.0143
31.5659
31.3420
31.1855
31.1519
30.6307
30.3030
30.2799
30.4760
30.4946
30.6926
31.2435
31.0832
30.3690
29.8717
29.4018
29.6820
29.4672
28.9447
28.7922
28.3903
28.3677
28.0545
28.1896
29.5107
29.7820
30.2173
29.7857
29.7588
29.6562
29.1492
29.1838
28.9537
29.1441
29.0397
30.0115
30.3541
30.1874
30.8296
31.3164
31.5074
31.1811
31.1064
30.8563
31.0116
31.4013
31.5832
31.6867
31.9969
32.2843
32.2266
31.4674
31.3569
31.3870
30.3365
30.5861
30.4248
31.0210
31.7352
31.4045
31.0579
31.4546
31.2112
31.6216
32.2452
31.4784
31.5446
30.8102
30.4233
31.1015
30.2361
30.0924
29.4770
30.2778
29.3509
28.2300
27.8803
27.6668
27.7016
27.4125
27.8096
27.9324
26.9270
27.6689
26.7710
26.0050
26.6869
27.5598
27.0096
28.2877
26.9054
26.1335
27.8190
28.0105
27.6023
27.6409
27.8711
28.5412
28.1277
28.2054
28.4417
28.2768
29.4371
30.1073
29.2925
32.2912
32.4435
32.9561
34.0717
34.5033
33.6051
33.0702
33.9930
34.8384
34.9580
35.6896
36.8169
37.0021
37.1403
36.9970
36.5669
36.9431
36.4093
36.3530
36.6166
36.2781
36.5494
36.1103
36.0787
36.6734
36.8108
36.7720
36.5078
36.7120
36.5650
36.5837
36.9611
37.0637
36.7928
36.2074
35.9755
35.8373
36.2404
36.3931
35.8412
35.9405
36.1883
36.7186
36.2542
36.9758
37.3929
37.6988
37.8785
37.4950
37.7338
37.9943
37.5475
37.0307
37.1469
37.1703
37.1244
36.8553
36.5235
36.7074
36.6906
36.6141
36.0177
36.5767
36.9998
36.6903
37.3270
36.9355
36.4179
36.3912
36.1480
35.8725
35.6022
35.9634
35.8137
35.4612
35.7170
35.9776
35.9981
36.0510
35.8619
35.3420
35.5955
35.3510
34.9746
34.6404
34.4911
35.2136
34.9492
34.9271
35.0981
35.0965
35.3997
35.0921
34.6378
34.9591
34.2247
34.8337
34.8961
35.3440
34.5930
33.6512
33.8932
33.7518
33.8470
33.2116
33.0045
33.0797
32.7265
33.1482
32.7223
32.5321
32.7603
32.5801
32.5780
32.4321
32.7651
32.0759
31.8060
31.2695
31.6576
31.6722
31.2980
31.6728
31.9808
32.5453
32.1511
32.5313
32.5089
32.1313
31.0298
30.5997
30.1297
29.2434
29.1391
29.3519
29.6587
29.2046
29.5449
29.3506
29.3564
29.2437
29.3921
29.7451
29.9536
29.7101
29.0528
27.8283
28.5422
29.2803
29.3868
29.4484
29.1233
29.0726
29.4027
29.4897
29.9323
28.9198
28.7280
29.1429
28.8648
29.5311
30.0008
29.8135
30.6847
29.8990
29.4756
30.0446
29.2164
28.9537
28.4930
28.7072
28.6812
28.8779
29.8274
29.8581
29.4877
29.7374
29.7584
29.8458
29.9476
30.7134
30.9542
31.1433
30.9988
30.7723
30.5269
30.3552
30.8954
31.1160
31.0711
31.2026
30.7477
30.6267
30.1915
30.5160
30.4064
30.1896
30.4353
30.8943
31.2144
31.5315
31.0767
31.3911
30.5501
29.9512
29.8363
29.8579
29.4985
29.6054
28.9418
28.8330
28.6671
28.9461
28.5408
28.7041
28.3596
28.5642
28.8198
29.3092
28.7203
28.9249
29.1693
29.0419
28.9798
28.9277
28.9473
29.1737
29.0168
28.7357
28.9007
28.1270
27.7403
28.1662
27.7719
28.8460
28.6607
28.9162
28.7281
28.9850
28.9274
28.3700