Historique des taux quotidiens FRF /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc français = 0.0562080 Litecoin
le minimum le
1 franc français = 0.0004945 Litecoin
Historique des prix LTC / FRF
Date | FRF/LTC |
| 0.0019499 |
| 0.0018815 |
| 0.0020782 |
| 0.0015854 |
| 0.0016664 |
| 0.0018111 |
| 0.0019977 |
| 0.0015895 |
| 0.0018482 |
| 0.0023260 |
| 0.0023037 |
| 0.0022591 |
| 0.0024180 |
| 0.0024261 |
| 0.0024626 |
| 0.0023755 |
| 0.0024907 |
| 0.0022625 |
| 0.0023267 |
| 0.0023712 |
| 0.0022866 |
| 0.0022839 |
| 0.0024277 |
| 0.0023716 |
| 0.0022332 |
| 0.0022127 |
| 0.0023456 |
| 0.0023895 |
| 0.0025093 |
| 0.0025526 |
| 0.0024301 |
| 0.0025190 |
| 0.0024559 |
| 0.0028056 |
| 0.0025977 |
| 0.0025272 |
| 0.0024899 |
| 0.0020310 |
| 0.0020455 |
| 0.0018249 |
| 0.0019083 |
| 0.0018735 |
| 0.0017174 |
| 0.0015566 |
| 0.0019106 |
| 0.0021597 |
| 0.0021349 |
| 0.0018636 |
| 0.0017968 |
| 0.0018140 |
| 0.0018856 |
| 0.0021750 |
| 0.0019360 |
| 0.0019059 |
| 0.0016976 |
| 0.0020041 |
| 0.0018430 |
| 0.0017231 |
| 0.0016990 |
| 0.0018149 |
| 0.0016836 |
| 0.0018398 |
| 0.0018445 |
| 0.0018901 |
| 0.0019887 |
| 0.0021778 |
| 0.0023048 |
| 0.0025943 |
| 0.0021509 |
| 0.0020098 |
| 0.0021669 |
| 0.0025650 |
| 0.0027929 |
| 0.0022175 |
| 0.0027552 |
| 0.0028543 |
| 0.0028723 |
| 0.0028055 |
| 0.0027715 |
| 0.0027729 |
| 0.0029087 |
| 0.0025190 |
| 0.0025294 |
| 0.0027501 |
| 0.0026899 |
| 0.0025539 |
| 0.0024636 |
| 0.0026529 |
| 0.0027685 |
| 0.0027307 |
| 0.0030425 |
| 0.0031036 |
| 0.0028837 |
| 0.0030286 |
| 0.0035729 |
| 0.0025541 |
| 0.0024106 |
| 0.0023206 |
| 0.0023397 |
| 0.0020052 |
| 0.0015982 |
| 0.0015705 |
| 0.0014479 |
| 0.0016209 |
| 0.0016868 |
| 0.0015651 |
| 0.0015899 |
| 0.0014056 |
| 0.0012590 |
| 0.0015428 |
| 0.0016090 |
| 0.0011736 |
| 0.0013721 |
| 0.0011635 |
| 0.0010812 |
| 0.0011434 |
| 0.0011939 |
| 0.0011210 |
| 0.0008303 |
| 0.0008349 |
| 0.0006596 |
| 0.0007808 |
| 0.0009125 |
| 0.0009087 |
| 0.0009524 |
| 0.0009988 |
| 0.0010532 |
| 0.0012068 |
| 0.0011322 |
| 0.0009869 |
| 0.0008146 |
| 0.0010267 |
| 0.0009642 |
| 0.0010053 |
| 0.0010741 |
| 0.0012951 |
| 0.0013428 |
| 0.0015696 |
| 0.0013615 |
| 0.0013048 |
| 0.0013241 |
| 0.0013428 |
| 0.0010617 |
| 0.0010720 |
| 0.0010197 |
| 0.0010227 |
| 0.0006356 |
| 0.0005278 |
| 0.0006317 |
| 0.0007615 |
| 0.0006833 |
| 0.0007436 |
| 0.0008153 |
| 0.0009228 |
| 0.0009564 |
| 0.0009652 |
| 0.0010763 |
| 0.0009126 |
| 0.0008423 |
| 0.0011342 |
| 0.0014021 |
| 0.0013075 |
| 0.0012469 |
| 0.0015111 |
| 0.0012251 |
| 0.0013992 |
| 0.0017821 |
| 0.0022706 |
| 0.0022384 |
| 0.0021297 |
| 0.0020861 |
| 0.0025362 |
| 0.0030469 |
| 0.0032795 |
| 0.0031923 |
| 0.0037352 |
| 0.0035149 |
| 0.0039082 |
| 0.0038328 |
| 0.0041307 |
| 0.0036975 |
| 0.0037396 |
| 0.0029656 |
| 0.0028919 |
| 0.0026921 |
| 0.0030651 |
| 0.0030366 |
| 0.0033037 |
| 0.0041362 |
| 0.0038826 |
| 0.0039706 |
| 0.0041305 |
| 0.0038876 |
| 0.0039052 |
| 0.0037063 |
| 0.0035948 |
| 0.0038360 |
| 0.0036639 |
| 0.0039658 |
| 0.0035441 |
| 0.0037400 |
| 0.0039314 |
| 0.0041072 |
| 0.0037128 |
| 0.0043173 |
| 0.0043055 |
| 0.0051022 |
| 0.0036258 |
| 0.0027453 |
| 0.0022560 |
| 0.0022873 |
| 0.0022633 |
| 0.0024388 |
| 0.0028297 |
| 0.0029478 |
| 0.0034178 |
| 0.0037741 |
| 0.0040087 |
| 0.0040673 |
| 0.0040699 |
| 0.0037497 |
| 0.0036696 |
| 0.0035803 |
| 0.0029624 |
| 0.0026932 |
| 0.0027633 |
| 0.0028936 |
| 0.0031121 |
| 0.0029513 |
| 0.0028897 |
| 0.0029643 |
| 0.0023154 |
| 0.0023666 |
| 0.0024128 |
| 0.0025048 |
| 0.0022979 |
| 0.0022213 |
| 0.0019864 |
| 0.0017368 |
| 0.0018719 |
| 0.0017962 |
| 0.0018802 |
| 0.0014102 |
| 0.0014648 |
| 0.0013008 |
| 0.0012789 |
| 0.0013657 |
| 0.0015141 |
| 0.0014930 |
| 0.0018643 |
| 0.0019130 |
| 0.0022600 |
| 0.0025026 |
| 0.0022113 |
| 0.0022129 |
| 0.0019339 |
| 0.0028265 |
| 0.0029183 |
| 0.0028627 |
| 0.0031107 |
| 0.0037167 |
| 0.0037529 |
| 0.0035646 |
| 0.0039835 |
| 0.0050818 |
| 0.0056508 |
| 0.0055695 |
| 0.0053923 |
| 0.0045712 |
| 0.0056426 |
| 0.0051867 |
| 0.0056944 |
| 0.0070979 |
| 0.0055889 |
| 0.0056768 |
| 0.0047626 |
| 0.0033907 |
| 0.0032504 |
| 0.0035276 |
| 0.0033523 |
| 0.0032240 |
| 0.0029381 |
| 0.0029385 |
| 0.0030659 |
| 0.0033878 |
| 0.0032637 |
| 0.0027103 |
| 0.0030602 |
| 0.0030951 |
| 0.0030441 |
| 0.0023741 |
| 0.0021517 |
| 0.0021480 |
| 0.0021351 |
| 0.0021765 |
| 0.0020985 |
| 0.0021249 |
| 0.0017844 |
| 0.0017142 |
| 0.0015007 |
| 0.0015548 |
| 0.0013281 |
| 0.0012001 |
| 0.0010931 |
| 0.0011918 |
| 0.0012378 |
| 0.0014775 |
| 0.0016366 |
| 0.0015891 |
| 0.0013034 |
| 0.0011881 |
| 0.0010387 |
| 0.0008467 |
| 0.0008356 |
| 0.0011578 |
| 0.0015326 |
| 0.0010308 |
| 0.0010591 |
| 0.0007672 |
| 0.0007027 |
| 0.0006953 |
| 0.0006498 |
| 0.0005484 |
| 0.0009306 |
| 0.0017996 |
| 0.0020244 |
| 0.0024885 |
| 0.0028773 |
| 0.0032259 |
| 0.0028071 |
| 0.0035593 |
| 0.0033369 |
| 0.0038469 |
| 0.0033613 |
| 0.0028026 |
| 0.0027489 |
| 0.0028610 |
| 0.0037758 |
| 0.0039428 |
| 0.0039502 |
| 0.0041144 |
| 0.0039989 |
| 0.0041052 |
| 0.0036084 |
| 0.0036035 |
| 0.0041562 |
| 0.0032589 |
| 0.0058010 |
| 0.0055882 |
| 0.0067648 |
| 0.0065312 |
| 0.0063336 |
| 0.0057014 |
| 0.0106705 |
| 0.0111507 |
| 0.0150676 |
| 0.0179618 |
| 0.0200725 |
| 0.0407920 |
| 0.0405685 |
| 0.0391048 |
| 0.0413399 |
| 0.0423778 |
| 0.0431472 |
| 0.0434157 |
| 0.0402807 |
| 0.0409585 |
| 0.0424526 |
| 0.0417908 |
| 0.0375200 |
| 0.0346768 |
| 0.0363163 |
| 0.0434288 |
| 0.0441332 |
| 0.0453615 |
| 0.0415585 |
| 0.0410585 |
| 0.0422605 |
| 0.0438741 |
| 0.0416555 |
| 0.0428159 |
| 0.0429098 |
| 0.0448189 |
| 0.0446355 |
| 0.0444479 |
| 0.0444692 |
| 0.0446913 |
| 0.0428670 |
| 0.0453258 |
| 0.0470627 |
| 0.0474487 |
| 0.0446493 |
| 0.0439196 |
| 0.0414945 |
| 0.0405964 |
| 0.0412239 |
| 0.0377237 |
| 0.0325424 |
| 0.0319448 |
| 0.0353823 |
| 0.0368405 |
| 0.0434739 |
| 0.0423956 |
| 0.0444314 |
| 0.0469737 |
| 0.0471994 |
| 0.0527129 |
| 0.0536145 |
| 0.0535704 |
| 0.0512680 |
| 0.0536427 |
| 0.0514175 |
| 0.0519025 |
| 0.0487120 |
| 0.0488451 |
| 0.0534904 |
| 0.0553393 |
| 0.0547760 |
| 0.0517933 |
| 0.0550713 |
| 0.0468537 |
| 0.0475789 |
| 0.0479356 |
| 0.0467111 |
| 0.0459477 |
| 0.0478207 |
| 0.0439959 |
| 0.0520310 |
| 0.0534425 |