Historique livre sterling / réal brésilien

Historique des taux quotidiens GBP /BRL depuis le mercredi, 24 juillet 2002.

Le maximum a été atteint le

1 livre sterling = 8.1219 réal brésilien

le minimum le

1 livre sterling = 2.4932 réal brésilien

Historique des prix BRL / GBP

Date GBP/BRL
6.1479
6.1776
6.3560
6.4581
6.4980
6.4005
6.4565
6.4255
6.3553
6.2109
6.0059
6.0113
6.0510
6.2385
6.3679
6.3572
6.2126
6.5012
6.6651
6.7031
6.9263
6.9393
7.0571
7.1260
7.1320
7.4017
7.5296
7.6913
7.6616
7.5616
7.5854
7.5064
7.5460
7.4590
7.4850
7.3189
7.5207
7.7564
7.6470
7.5722
7.5257
7.4217
7.3874
7.2747
7.2161
7.1557
7.1331
7.3851
7.2813
7.2463
7.1905
7.1580
7.1783
7.1844
7.0548
6.8366
6.9824
7.1396
7.1541
7.4234
7.5306
7.4595
7.3821
7.5630
7.5543
7.7597
7.8866
7.8804
7.9647
7.6320
7.8054
8.1219
7.8590
7.6899
7.4714
7.3759
7.4298
7.4771
7.1948
7.4240
7.1881
7.0649
6.8895
6.8219
6.8114
7.1110
7.2508
7.1605
7.0926
7.4207
7.3198
7.2599
7.2267
7.2435
7.2887
6.9408
6.7709
6.9747
7.3403
7.3342
7.2217
7.1683
6.9578
6.6307
6.7475
6.7819
6.6929
6.6528
6.5671
6.5161
6.1420
6.7028
6.6434
6.9775
7.1754
6.8970
7.0226
6.6155
6.5107
6.4658
6.4249
5.9639
6.1345
6.1767
5.7116
5.6715
5.6289
5.5857
5.5215
5.4949
5.4483
5.3859
5.3502
5.2700
5.2855
5.3906
5.4460
5.4655
5.4514
5.4615
5.3380
5.1718
5.1303
5.3553
5.2015
5.0458
5.1079
5.1759
5.0707
5.0555
5.0503
5.0781
4.9419
4.8134
4.8318
4.6196
4.6663
4.7001
4.7591
4.8569
4.8752
4.8765
4.9316
4.9206
5.1269
5.2138
5.1771
5.1991
5.1028
5.1088
5.0721
5.0281
5.0336
5.0934
5.0292
5.0847
4.9751
4.9252
4.8246
4.8324
4.7791
4.9495
4.8405
4.7625
4.7758
4.9452
4.9648
4.9186
4.9213
4.8894
5.0497
4.8286
4.8437
4.8654
4.7589
4.7786
4.9139
4.9475
5.2404
5.3682
5.4336
5.3231
5.3484
5.2607
5.0805
4.9563
4.8361
4.8991
4.9554
5.1084
5.1326
5.1444
5.0145
4.9687
4.9612
4.9882
4.9734
4.9390
4.9118
4.8179
4.8299
4.8114
4.9043
4.8371
4.6507
4.7153
4.6080
4.5355
4.4903
4.5020
4.5262
4.5640
4.5494
4.4400
4.4781
4.4369
4.3976
4.4752
4.4630
4.4042
4.4111
4.3708
4.2999
4.3138
4.3027
4.2805
4.3457
4.2749
4.2037
4.1900
4.1869
4.2571
4.2389
4.0865
4.0590
4.0942
4.0815
4.1345
4.0752
4.1274
4.0978
4.1539
4.1933
4.2755
4.1941
4.1790
4.2036
4.2559
4.1736
4.2447
4.0105
4.1367
4.0955
4.0000
3.8900
3.9067
3.8881
3.9246
3.7961
3.8476
3.8409
3.8667
3.8476
3.8964
3.8836
3.9032
3.9644
3.8979
3.8910
4.0344
4.0224
4.1678
4.2328
4.3539
4.2297
4.2296
4.3041
3.9699
3.9151
3.8197
3.9055
3.9609
4.1245
4.2029
4.2699
4.3303
4.3454
4.2333
4.2015
4.1063
4.1353
4.3010
4.3049
4.3225
4.2926
4.3080
4.4880
4.9745
4.8998
5.1461
5.2702
5.1857
5.0312
5.1195
5.0843
5.1156
4.9605
5.1345
5.1249
5.2183
5.2469
5.1942
5.3408
5.5197
5.7579
5.7878
5.6467
5.7932
5.8890
5.7822
5.8737
5.8461
5.8838
5.8317
5.8220
5.7007
5.6658
5.6829
5.7959
5.7381
5.9605
5.9890
6.0258
5.7751
5.9358
6.1907
6.1692
5.9022
5.8670
5.5461
5.5798
5.4261
5.3815
5.3722
5.2323
4.9737
4.8624
4.8957
4.9092
4.8870
4.8741
4.7851
4.8262
4.7895
4.7061
4.7431
4.6448
4.4546
4.5196
4.5698
4.6445
4.7869
4.7140
4.8121
4.7026
4.4307
4.4480
4.3521
4.2184
4.0868
3.8960
3.9969
4.0485
4.1274
4.1850
4.1510
4.2026
4.0717
4.0232
3.9822
4.0793
4.0469
3.9831
4.0416
3.9712
3.8516
3.9122
3.9737
3.9147
3.7854
3.6403
3.7254
3.7863
3.7790
3.8237
3.8098
3.7780
3.7950
3.7833
3.8077
3.7837
3.7840
3.7902
3.7529
3.7997
3.7441
3.7159
3.7360
3.7713
3.7453
3.7550
3.7051
3.7026
3.7797
3.8309
3.9071
3.9082
3.9053
3.8987
3.9937
3.9395
3.9705
4.0079
3.8514
3.8619
3.9033
3.8853
3.8661
3.7962
3.8106
3.8456
3.6942
3.6654
3.7240
3.5859
3.5255
3.5089
3.4850
3.5513
3.5958
3.5350
3.6276
3.5854
3.6992
3.7151
3.7648
3.5294
3.5278
3.4735
3.4289
3.3845
3.3725
3.3856
3.4479
3.3937
3.3337
3.2573
3.1008
3.1054
3.0833
3.1252
3.1050
3.0826
3.0429
3.0398
3.0752
3.0494
2.9987
2.9101
2.9854
2.9933
3.0400
3.0894
3.1389
3.1647
3.2336
3.2718
3.2850
3.3230
3.3537
3.3910
3.3414
3.4031
3.3338
3.3000
3.2503
3.2505
3.2538
3.2464
3.2747
3.2566
3.2688
3.2843
3.2899
3.2353
3.2257
3.2069
3.1695
3.1749
3.1661
3.1914
3.1629
3.1808
3.1479
3.1376
3.2275
3.2217
3.1513
3.1462
3.1038
3.2177
3.1908
3.1136
3.0731
3.0323
2.9202
2.8975
2.9202
2.8884
2.8763
2.8310
2.7457
2.7395
2.7182
2.7115
2.7221
2.7447
2.7299
2.7329
2.8469
2.8968
2.9042
2.8917
2.8511
2.7917
2.8878
2.8243
2.8075
2.8057
2.7258
2.8192
2.7626
2.7329
2.9227
2.8500
2.7787
2.6837
2.6635
2.6177
2.6364
2.6171
2.6145
2.5379
2.5189
2.5380
2.5189
2.5078
2.5532
2.5914
2.5999
2.5892
2.6277
2.6340
2.6422
2.6436
2.6249
2.5881
2.5838
2.5777
2.6025
2.6540
2.7097
2.6886
2.6851
2.6943
2.7003
2.6716
2.7025
2.6777
2.6688
2.6725
2.6311
2.5551
2.6027
2.6526
2.6981
2.6458
2.6923
2.7437
2.7656
2.7387
2.7338
2.6825
2.6526
2.6473
2.6681
2.7070
2.6697
2.6476
2.6730
2.7189
2.7291
2.7585
2.7965
2.7718
2.7409
2.7169
2.6477
2.6885
2.6803
2.6039
2.6524
2.6985
2.6420
2.6770
2.6185
2.6603
2.6434
2.6972
2.6986
2.7096
2.6968
2.7105
2.7172
2.6560
2.6889
2.6975
2.7940
2.9147
2.9221
2.9807
2.9456
2.8938
2.7898
2.7817
2.7779
2.8611
2.8454
2.8390
2.8783
2.8662
2.8741
2.8525
2.8810
2.7990
2.8012
2.7549
2.8199
2.8452
2.9408
3.0221
3.0180
3.0661
3.0099
3.0543
3.0285
3.1150
3.1101
3.1499
3.2172
3.1934
3.2239
3.2829
3.1703
3.1572
3.1993
3.2199
3.1927
3.1223
3.2076
3.2352
3.2400
3.2240
3.2817
3.2968
3.2876
3.2075
3.2788
3.4064
3.4637
3.2378
3.3500
3.3226
3.2195
3.4056
3.4274
3.3511
3.4684
3.5343
3.6168
3.6729
3.5215
3.5361
3.4454
3.3652
3.4763
3.5210
3.6362
3.8176
3.7542
3.4533
3.3312
3.2488
3.0238
2.9597
3.0157
3.0469
3.0812
3.0733
3.1331
3.1633
3.1766
3.1622
3.1743
3.1611
3.1952
3.2173
3.2051
3.2840
3.2065
3.2748
3.2644
3.3289
3.3034
3.3440
3.3780
3.4654
3.4477
3.4572
3.4125
3.3417
3.3497
3.4131
3.4308
3.4420
3.5460
3.5312
3.4046
3.4857
3.5276
3.5447
3.6741
3.6039
3.6908
3.7718
3.5936
3.6504
3.6503
3.6274
3.7132
3.6842
3.6924
3.7298
3.7708
3.8122
3.9579
3.9638
3.9251
4.0101
3.9011
3.8609
3.8017
3.8002
3.8009
3.8247
3.8670
3.8746
3.7650
3.8420
3.8092
3.8656
3.8404
3.9841
4.0317
4.0605
4.0599
4.0435
3.9760
4.0487
4.0564
4.0491
4.0391
4.1241
4.0863
4.0730
4.1146
4.1120
4.1854
4.2143
4.1980
4.1693
4.1985
4.2109
4.1826
4.1886
4.2890
4.2131
4.0910
4.1148
4.0531
4.0757
4.0055
3.9724
4.0329
4.0727
4.1867
4.0243
4.0533
4.0697
4.0762
4.0470
4.0771
4.1628
4.0616
4.0527
4.0313
4.0033
3.9863
4.0522
4.1290
4.1707
4.2439
4.1644
4.2859
4.0976
3.8299
3.7990
3.7806
3.7761
3.7509
3.7408
3.7997
3.7364
3.6949
3.7082
3.7295
3.6984
3.7640
3.8280
3.9085
4.0369
4.0377
4.0010
4.0304
4.0496
4.1544
3.9991
3.8248
3.7976
3.8045
3.7971
3.8428
3.9926
3.9981
3.9211
3.9306
3.9337
4.0122
4.1426
4.2408
4.2882
4.3183
4.3172
4.2517
4.1338
4.2092
4.2202
4.0850
4.1288
4.1403
4.3512
4.3479
4.4497
4.4698
4.3565
4.4499
4.5549
4.6404
4.7753
4.8444
4.9846
4.8729
4.9921
5.1072
5.1824
5.2639
5.0874
5.0015
4.8708
4.8790
4.8496
4.9454
5.0340
5.0322
5.0579
5.0852
5.2147
5.2460
5.3211
5.2763
5.1898
5.1310
5.1589
5.2485
5.2481
5.2928
5.1396
5.0816
5.0549
5.1914
5.1077
5.2173
5.2150
5.2910
5.3912
5.5557
5.5877
5.5583
5.6372
5.6054
5.6555
5.5677
5.7096
5.7347
5.7260
5.7233
5.6663
5.7118
5.4594
5.4762
5.2178
5.2033
5.2401
5.2976
5.2618
5.3426
5.3728
5.2296
5.3070
5.4125
5.5160
5.4886
5.4529
5.3582
5.1862
5.0893
5.2054
5.1595
5.1159
5.1560
5.1135
5.0839
5.0441
4.9730
5.0025
4.8096
4.8105
4.8692
4.8272
4.7061
4.8199
4.8721
4.7634
4.6425
4.5988
4.6756
4.6981
4.7488
4.7982
4.9437
4.7051
4.6102
4.6792
4.7144
4.7502
4.8175
4.7781
4.7397
4.8458
4.7785
4.8523
4.6256
4.7791
4.7647
4.7541
5.0162
4.9344
5.3557
5.4371
5.4437
5.6378
5.6287
5.6820
5.8119
5.8651
5.7451
5.9909
5.4556
5.2880
5.3892
5.6730
5.5719
5.7681
6.0012
5.6351
5.5614
5.6535
5.5444
5.5221
5.8697
6.0321
5.9608
5.6636
6.0653
5.4265
4.9015
4.8685
4.6693
4.6855
4.7426
4.7195
4.7721
4.8189