Historique des taux quotidiens GBP /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sterling = 9.8727 Yuan chinois offshore
le minimum le
1 livre sterling = 7.7008 Yuan chinois offshore
Historique des prix CNH / GBP
| Date | GBP/CNH |
| | 8.9554 |
| | 9.0374 |
| | 9.1675 |
| | 9.1097 |
| | 9.1663 |
| | 9.1736 |
| | 9.2023 |
| | 9.1490 |
| | 9.1450 |
| | 9.0784 |
| | 9.1115 |
| | 9.0488 |
| | 9.1376 |
| | 9.1444 |
| | 9.1386 |
| | 9.1295 |
| | 9.0553 |
| | 9.0785 |
| | 9.0395 |
| | 9.0312 |
| | 9.0280 |
| | 9.0422 |
| | 8.9625 |
| | 8.9522 |
| | 8.9912 |
| | 8.9103 |
| | 8.9550 |
| | 8.9274 |
| | 8.9254 |
| | 8.8547 |
| | 8.9343 |
| | 9.0305 |
| | 9.1319 |
| | 9.1893 |
| | 9.1939 |
| | 9.3012 |
| | 9.2327 |
| | 9.2065 |
| | 9.1757 |
| | 9.2091 |
| | 9.3883 |
| | 9.2990 |
| | 9.2087 |
| | 9.2098 |
| | 9.1635 |
| | 8.9554 |
| | 8.8546 |
| | 8.7510 |
| | 8.7651 |
| | 8.7194 |
| | 8.7304 |
| | 8.6945 |
| | 8.6236 |
| | 8.5149 |
| | 8.3402 |
| | 8.3590 |
| | 8.3959 |
| | 8.2592 |
| | 8.2893 |
| | 8.1799 |
| | 8.3462 |
| | 8.3853 |
| | 8.2303 |
| | 8.2666 |
| | 8.3597 |
| | 8.4282 |
| | 8.4953 |
| | 8.5743 |
| | 8.4954 |
| | 8.6664 |
| | 8.4854 |
| | 8.2757 |
| | 8.3253 |
| | 8.4105 |
| | 8.2829 |
| | 8.1813 |
| | 7.9291 |
| | 8.0506 |
| | 7.7172 |
| | 8.0164 |
| | 8.0866 |
| | 8.0262 |
| | 8.1047 |
| | 8.0797 |
| | 8.2146 |
| | 8.1694 |
| | 8.3190 |
| | 8.1416 |
| | 8.0780 |
| | 7.9999 |
| | 8.1084 |
| | 8.2060 |
| | 8.1924 |
| | 8.2369 |
| | 8.3394 |
| | 8.4324 |
| | 8.3720 |
| | 8.3774 |
| | 8.3348 |
| | 8.3422 |
| | 8.3703 |
| | 8.3920 |
| | 8.3187 |
| | 8.2940 |
| | 8.4737 |
| | 8.6034 |
| | 8.6016 |
| | 8.6118 |
| | 8.5685 |
| | 8.5426 |
| | 8.6689 |
| | 8.6652 |
| | 8.5900 |
| | 8.5674 |
| | 8.4321 |
| | 8.4229 |
| | 8.4553 |
| | 8.5010 |
| | 8.5596 |
| | 8.5590 |
| | 8.6669 |
| | 8.7331 |
| | 8.7835 |
| | 8.8303 |
| | 8.7780 |
| | 8.7767 |
| | 8.8509 |
| | 8.8551 |
| | 8.9158 |
| | 8.9254 |
| | 8.8961 |
| | 8.8915 |
| | 8.9629 |
| | 8.9794 |
| | 8.9795 |
| | 8.9619 |
| | 8.8767 |
| | 8.9928 |
| | 8.9563 |
| | 8.9674 |
| | 9.0059 |
| | 9.0423 |
| | 9.0559 |
| | 9.0599 |
| | 9.0781 |
| | 9.1117 |
| | 9.0740 |
| | 8.9972 |
| | 8.9976 |
| | 9.1070 |
| | 9.0078 |
| | 9.1229 |
| | 9.0593 |
| | 9.0188 |
| | 9.0317 |
| | 9.0542 |
| | 9.0065 |
| | 9.0934 |
| | 8.9128 |
| | 8.8604 |
| | 8.8514 |
| | 8.8733 |
| | 8.8237 |
| | 8.7553 |
| | 8.7575 |
| | 8.7948 |
| | 8.7864 |
| | 8.7008 |
| | 8.7095 |
| | 8.7732 |
| | 8.7616 |
| | 8.6836 |
| | 8.7141 |
| | 8.6419 |
| | 8.7201 |
| | 8.6480 |
| | 8.8117 |
| | 8.7334 |
| | 8.7753 |
| | 8.7030 |
| | 8.7491 |
| | 8.9924 |
| | 9.1507 |
| | 9.0317 |
| | 9.0874 |
| | 9.1037 |
| | 9.1317 |
| | 9.0168 |
| | 8.8445 |
| | 8.7913 |
| | 8.7671 |
| | 8.7105 |
| | 8.8222 |
| | 8.9310 |
| | 8.9900 |
| | 8.9042 |
| | 8.7219 |
| | 8.6812 |
| | 8.7639 |
| | 8.8732 |
| | 8.8089 |
| | 8.8152 |
| | 8.8301 |
| | 8.6909 |
| | 8.7989 |
| | 8.2446 |
| | 8.6014 |
| | 9.0847 |
| | 8.8799 |
| | 9.0872 |
| | 9.0876 |
| | 9.0144 |
| | 9.1145 |
| | 9.1183 |
| | 8.9330 |
| | 8.9353 |
| | 9.1801 |
| | 9.1567 |
| | 9.0719 |
| | 9.2778 |
| | 9.2499 |
| | 9.1124 |
| | 9.0669 |
| | 9.0956 |
| | 9.0071 |
| | 9.0561 |
| | 9.0822 |
| | 9.1726 |
| | 8.9155 |
| | 8.7664 |
| | 8.7780 |
| | 8.8369 |
| | 8.7766 |
| | 8.7894 |
| | 8.6780 |
| | 8.7624 |
| | 8.5780 |
| | 8.5748 |
| | 8.6699 |
| | 8.4214 |
| | 8.5855 |
| | 8.6058 |
| | 8.6227 |
| | 8.6717 |
| | 8.7590 |
| | 8.6926 |
| | 8.8134 |
| | 8.7604 |
| | 8.7606 |
| | 8.8262 |
| | 8.9672 |
| | 8.8897 |
| | 8.7155 |
| | 8.7154 |
| | 8.7847 |
| | 8.7768 |
| | 8.7825 |
| | 8.8710 |
| | 8.9163 |
| | 8.9141 |
| | 8.8368 |
| | 8.7752 |
| | 8.7549 |
| | 8.7468 |
| | 8.8321 |
| | 8.8912 |
| | 8.7682 |
| | 8.7016 |
| | 8.7517 |
| | 8.7569 |
| | 8.7799 |
| | 8.7018 |
| | 8.6852 |
| | 8.7472 |
| | 8.8997 |
| | 8.9138 |
| | 8.9535 |
| | 9.0302 |
| | 8.9282 |
| | 9.0030 |
| | 9.1051 |
| | 9.0654 |
| | 8.9836 |
| | 9.0083 |
| | 9.0602 |
| | 8.9481 |
| | 8.7981 |
| | 8.7620 |
| | 8.7509 |
| | 8.8035 |
| | 8.8866 |
| | 8.9663 |
| | 8.9321 |
| | 8.8690 |
| | 8.7675 |
| | 8.7834 |
| | 8.6903 |
| | 8.5676 |
| | 8.5602 |
| | 8.5296 |
| | 8.5167 |
| | 8.5440 |
| | 8.5961 |
| | 8.6273 |
| | 8.6966 |
| | 8.7985 |
| | 8.9867 |
| | 8.9088 |
| | 8.8166 |
| | 8.8861 |
| | 8.8701 |
| | 8.7858 |
| | 8.7678 |
| | 8.7962 |
| | 8.8252 |
| | 8.7563 |
| | 8.8106 |
| | 8.9207 |
| | 8.9552 |
| | 8.8760 |
| | 8.8165 |
| | 8.8045 |
| | 8.7580 |
| | 8.8442 |
| | 8.8387 |
| | 8.9155 |
| | 8.7948 |
| | 8.8008 |
| | 8.7310 |
| | 8.7261 |
| | 8.7666 |
| | 8.7587 |
| | 8.7268 |
| | 8.6864 |
| | 8.8577 |
| | 8.9101 |
| | 8.8843 |
| | 8.6120 |
| | 8.4414 |
| | 8.5620 |
| | 8.6048 |
| | 8.6751 |
| | 8.7735 |
| | 8.8799 |
| | 8.7936 |
| | 8.8317 |
| | 8.7662 |
| | 8.7994 |
| | 8.7264 |
| | 8.6947 |
| | 8.6114 |
| | 8.7527 |
| | 8.7492 |
| | 8.9345 |
| | 8.8648 |
| | 8.9197 |
| | 8.9002 |
| | 8.7672 |
| | 8.6394 |
| | 8.5697 |
| | 8.5805 |
| | 8.6055 |
| | 8.4512 |
| | 8.4130 |
| | 8.4346 |
| | 8.5391 |
| | 8.5679 |
| | 8.6087 |
| | 8.4839 |
| | 8.5470 |
| | 8.5030 |
| | 8.2802 |
| | 8.3605 |
| | 8.5721 |
| | 8.5099 |
| | 8.6057 |
| | 8.7473 |
| | 8.6803 |
| | 8.5873 |
| | 8.6295 |
| | 8.5512 |
| | 8.3682 |
| | 8.2748 |
| | 8.2981 |
| | 8.2362 |
| | 8.3036 |
| | 8.5799 |
| | 8.6371 |
| | 8.6873 |
| | 8.8559 |
| | 8.8968 |
| | 8.7242 |
| | 8.7036 |
| | 8.5956 |
| | 8.7405 |
| | 8.7817 |
| | 8.7846 |
| | 8.8869 |
| | 8.7100 |
| | 8.8645 |
| | 9.5926 |
| | 9.4873 |
| | 9.4463 |
| | 9.6278 |
| | 9.5509 |
| | 9.4450 |
| | 9.4420 |
| | 9.4392 |
| | 9.3595 |
| | 9.1952 |
| | 9.1183 |
| | 9.2637 |
| | 9.2282 |
| | 9.3459 |
| | 9.2664 |
| | 9.1797 |
| | 9.1398 |
| | 9.3199 |
| | 9.4686 |
| | 9.5582 |
| | 9.4725 |
| | 9.4451 |
| | 9.4866 |
| | 9.7136 |
| | 9.7545 |
| | 9.7346 |
| | 9.7996 |
| | 9.8727 |
| | 9.7508 |
| | 9.7066 |
| | 9.7669 |
| | 9.7007 |