Historique livre sterling / livre égyptienne

Historique des taux quotidiens GBP /EGP depuis le mardi, 23 juillet 2002.

Le maximum a été atteint le

1 livre sterling = 25.3846 livre égyptienne

le minimum le

1 livre sterling = 6.9940 livre égyptienne

Historique des prix EGP / GBP

Date GBP/EGP
23.1691
23.2627
22.8550
22.6108
22.4591
22.8518
23.0269
22.9937
22.7352
23.3612
23.5284
23.1295
22.5270
22.7961
23.0955
23.6384
24.0002
20.4819
20.6341
21.0926
21.3540
21.2691
21.2635
21.1430
21.1863
21.4404
21.3616
21.2240
21.1297
20.7464
20.7537
20.8531
20.9363
21.0604
21.1076
21.3323
21.4853
21.6496
21.6187
21.3609
21.3768
21.5211
21.4819
21.7521
21.7331
21.6001
21.5463
21.7142
21.7374
21.8159
21.6944
21.4179
21.7693
21.7237
21.7475
21.8093
22.0954
22.2406
22.3280
22.1807
22.1944
22.1426
21.7709
21.8036
21.9567
21.5883
21.7265
21.6528
21.7990
21.8340
21.7418
21.9106
22.0605
21.7334
21.5248
21.5021
21.4883
21.3266
21.1627
21.3598
21.1681
21.0662
20.9746
20.9487
20.8755
20.8400
20.6870
20.6379
20.3322
20.4351
20.3311
20.5085
20.4375
20.2854
20.1686
20.2607
20.7914
21.2094
20.7697
20.8750
20.9089
20.8840
20.6014
20.2199
20.0558
20.0694
19.8941
20.2251
20.4527
20.6283
19.8975
19.3477
19.2609
19.4208
19.5958
19.5658
19.5939
19.7799
19.2611
19.5066
18.2620
19.3194
20.5178
19.9655
20.1126
20.3372
20.3174
20.5725
20.6206
20.5232
20.6897
21.1730
21.0492
20.7886
21.2815
21.1895
20.8298
20.8168
20.8857
20.7590
20.7708
20.7508
21.0118
20.5059
20.0399
20.0075
20.2701
20.3029
20.3193
19.9785
20.2379
20.1274
20.0289
20.1280
20.2657
20.7308
20.7901
20.7855
21.1297
21.2710
21.0127
21.2405
21.2255
21.3383
21.6711
22.1361
22.4607
22.2086
22.2872
22.7200
22.6296
22.6556
22.8577
22.9603
23.0948
23.0873
23.0226
22.6672
22.6377
23.0320
23.2307
23.1059
23.0544
22.9078
22.7768
22.7698
22.5990
22.4964
22.7919
23.0053
23.0173
23.0272
23.3868
22.9397
23.2196
23.5758
23.4451
23.3612
23.4955
23.5551
23.2437
23.0950
23.0816
22.9386
22.8626
23.1476
23.5161
23.4634
23.6873
23.7474
23.5473
23.7528
23.6662
23.8420
23.8290
23.8429
24.0504
24.1823
24.0335
24.3113
24.6559
25.3846
24.9912
24.8667
25.1371
24.7349
24.5145
24.4013
24.6618
24.6871
24.5356
24.6384
24.8804
24.7662
24.4592
23.9599
23.9945
23.8656
23.8448
23.7935
23.8487
23.6222
23.3719
23.1255
23.2549
23.3253
23.2982
23.3636
23.1480
23.4299
23.8275
23.8814
23.2389
22.7805
22.8503
22.8782
23.0044
23.2004
23.6230
23.2964
23.4138
23.0319
23.2421
23.0821
22.9158
22.9291
23.3894
23.2128
23.4834
23.3406
23.4690
23.3539
23.1737
22.7394
22.4784
22.6721
22.7276
22.4526
21.6766
20.5095
19.6843
20.2617
21.8565
23.5653
24.1568
24.3807
23.3298
22.8238
22.6599
23.6990
24.2193
23.3972
23.4238
22.2842
21.8479
19.8877
19.4410
10.8524
10.8378
10.8083
10.9577
11.3957
11.5006
11.5598
11.8202
11.8096
11.6239
11.6755
11.4588
11.5616
11.7120
11.6342
11.7790
11.5276
11.7753
11.7469
12.9369
12.7702
12.8248
13.0038
12.9130
12.7845
12.8598
12.9748
12.7731
12.5800
12.4818
12.6585
12.5541
12.8572
11.2109
11.0900
10.9174
11.1981
11.3495
11.3758
11.1922
11.1807
11.2244
11.3936
11.5897
11.6679
11.6821
11.8808
11.8128
11.7946
11.9351
11.9848
12.1388
12.3765
12.3231
12.3885
12.0132
11.8609
11.8760
12.1476
12.0757
11.9580
12.0197
12.3339
12.2028
12.2035
12.2033
12.1837
12.1852
12.1264
12.0932
12.0084
12.0657
11.9085
11.7051
11.5973
11.8091
11.9471
11.8853
11.5306
11.6182
11.3729
11.1793
11.3141
11.2950
11.4152
11.2835
11.5455
11.7118
11.7904
11.7027
11.5924
11.4469
11.2176
10.9270
10.8515
10.8971
11.1008
11.1463
11.1779
11.1918
11.2532
11.2221
11.1812
11.3398
11.4356
11.5178
11.5553
11.5008
11.5189
11.6264
11.7084
11.6031
11.5099
11.8797
11.8495
11.9606
12.0032
12.0565
12.1428
12.2117
12.2187
12.2501
12.2324
12.1785
12.1418
12.0154
11.9598
12.0284
11.9655
11.8996
11.8292
11.7657
11.7516
11.6776
11.5831
11.6098
11.4803
11.5739
11.5889
11.5993
11.5889
11.6344
11.4184
11.3550
11.5493
11.4447
11.4003
11.4154
11.4430
11.2968
11.2222
11.3043
11.2633
11.1293
11.0868
11.0209
11.0000
11.1259
11.1313
11.0073
11.0911
11.1392
11.0588
10.9654
10.8155
10.8668
10.8800
10.9364
10.8086
10.7292
10.7505
10.7344
10.5605
10.4875
10.6929
10.8131
10.9906
10.8849
10.6892
10.5536
10.6453
10.6654
10.7926
10.7391
10.5779
10.5288
10.4462
10.3442
10.3690
10.2508
10.0802
10.1859
10.2060
10.4199
10.5250
10.5694
10.4442
10.4819
10.5519
10.3763
10.2563
9.9561
9.9933
9.8711
9.8344
9.7545
9.6966
9.6887
9.7678
9.7791
9.7845
9.8058
9.7650
9.8375
9.8774
9.8902
9.7345
9.6912
9.6226
9.5407
9.5299
9.4864
9.5307
9.4130
9.4603
9.3995
9.4978
9.4188
9.4749
9.3696
9.2901
9.4678
9.5522
9.7062
9.7715
9.7969
9.7156
9.5799
9.5905
9.6646
9.6180
9.5831
9.4345
9.5651
9.5764
9.5703
9.5232
9.5283
9.4693
9.4079
9.2459
9.3209
9.3426
9.4153
9.3465
9.3984
9.4153
9.3263
9.3906
9.5134
9.5765
9.5935
9.5394
9.4108
9.3371
9.2229
9.2688
9.3608
9.4445
9.6114
9.7570
9.8601
9.7592
9.7776
9.7058
9.7066
9.5357
9.4752
9.5814
9.4991
9.6287
9.6953
9.7360
9.7990
9.5758
9.6515
9.6979
9.9345
9.8317
9.6783
9.7669
9.6047
9.5249
9.6472
9.5819
9.5858
9.5668
9.5442
9.4195
9.5986
9.3600
9.2898
9.2408
9.0278
8.9874
8.9495
9.0178
9.1639
9.0735
9.0016
9.1662
9.2348
9.2438
9.2740
9.0749
9.1400
9.0566
9.0254
9.0290
8.9040
8.8020
8.7769
8.8411
8.8513
8.9202
9.0448
9.0343
8.8344
8.6852
8.5572
8.6296
8.5781
8.4083
8.3758
8.2208
8.2204
8.1328
8.1115
8.4451
8.4986
8.5896
8.4496
8.4385
8.4065
8.2585
8.2670
8.2499
8.2462
8.2226
8.5035
8.6053
8.5689
8.6937
8.8192
8.8537
8.7892
8.8431
8.7923
8.8468
8.9344
8.9579
9.0016
9.0639
9.1574
9.1541
8.9679
8.9224
8.9593
8.6582
8.7377
8.7371
8.9957
9.1420
9.0586
8.9980
9.1029
9.0630
9.1358
9.3671
9.1755
9.2123
9.1011
9.0507
9.2754
9.1731
9.1379
8.9542
9.1949
8.9493
8.6053
8.4992
8.4059
8.2498
8.1934
8.3446
8.3296
7.9989
8.1911
7.9542
7.7343
7.8893
8.1327
7.9463
8.2962
7.8963
7.7291
8.0967
8.2017
8.0426
8.0637
8.1795
8.3742
8.2176
8.2288
8.3598
8.2829
8.6613
8.8666
8.6855
9.6148
9.5989
9.5280
9.8652
10.1380
9.7315
9.4756
9.6966
9.9420
9.9772
10.1649
10.4321
10.5656
10.5938
10.5755
10.5167
10.6316
10.5710
10.4979
10.5703
10.5059
10.5995
10.4432
10.5024
10.5458
10.7261
10.7230
10.7852
10.8458
10.8503
10.8848
11.0002
11.0298
10.8819
10.8006
10.7477
10.7472
10.9610
11.0371
10.7446
10.6925
10.8505
11.0106
10.9310
11.1713
11.3048
11.4243
11.4459
11.3208
11.3528
11.3931
11.3857
11.2012
11.3341
11.3397
11.4141
11.3190
11.2584
11.4324
11.4075
11.4099
11.2709
11.3667
11.4585
11.4318
11.6664
11.5826
11.4787
11.4691
11.3615
11.2863
11.2081
11.3361
11.2909
11.2177
11.2644
11.3490
11.3547
11.3786
11.3375
11.1763
11.2737
11.2053
11.0917
11.0036
10.9503
11.1671
11.0955
11.0935
11.1494
11.1629
11.2668
11.1978
11.0559
11.2054
11.1969
11.1287
11.1734
11.3119
11.0842
10.8611
10.8977
10.8681
10.9238
10.7412
10.6739
10.7127
10.7808
10.9021
10.7735
10.6844
11.0019
10.8757
10.8729
10.8259
10.9395
10.7198
10.6209
10.4421
10.5677
10.5782
10.4628
10.5847
10.5887
10.7402
10.6896
10.8165
10.8144
10.6889
10.4614
10.2620
10.1482
9.9975
9.9543
10.0219
10.0744
9.9202
10.0360
9.9783
9.9842
9.9760
10.0189
10.1205
10.2290
10.1308
10.1288
10.3782
9.9586
10.1137
10.1837
10.0072
9.9076
9.8838
10.0842
10.0448
10.1970
10.1777
10.1072
10.1029
10.1586
10.2093
10.3844
10.5148
10.6428
10.3780
10.3888
10.4400
10.3136
10.2036
10.0683
10.1055
10.1336
10.1794
10.5904
10.5719
10.4575
10.5691
10.5649
10.6005
10.6582
10.9177
11.0127
11.0819
11.0247
10.9557
10.8675
10.8163
11.0037
11.1007
11.0975
11.1501
11.0090
10.9822
10.8433
10.9968
11.0145
11.0408
11.1478
11.4770
12.0047
12.1354
11.9444
12.0883
11.7449
11.5727
11.4543
11.5712
11.5091
11.5098
11.1378
11.2090
11.1379
11.1997
11.1182
11.1938
11.0357
11.0904
11.2834
11.4560
11.4429
11.3274
11.4147
11.5750
11.5526
11.3680
11.3443
11.3430
11.2616
11.4940
11.3685
11.1022
10.9213
10.9715
10.9682
11.0662
11.1942
11.3408
11.3251
11.3753
11.4293
11.2333
11.4541
11.6440
11.5183
11.6437
11.4726
11.2276
11.2204
11.0161
11.4185
11.1257
10.9139
10.8394
10.7288
10.7216
10.5585
10.5040
10.3981
10.2663
10.3264
10.4222
10.3173
10.1882
10.2622
10.1898
10.1217
9.7904
9.6614
9.6686
9.6861
9.7862
9.8618
9.8866
9.9778
9.7831
9.8920
10.0295
9.9605
9.9818
10.0827
9.8619
9.7654
9.8781
9.6933
9.5841
9.5273
9.3343
9.2304
9.2689
9.0417
9.0658
9.1208
9.0253
8.8912
8.7740
8.7901
8.8812
9.0230
8.8893
7.5305
7.4214
7.3790
7.4111
7.4056
7.3637
7.3672
7.2920
7.2299
7.2056
7.3283
7.3190
7.2371
7.2278
7.1694
7.1880
7.2133
7.2836
7.1827
7.0836
7.1962
7.1970
7.0672
7.0283
7.0941
7.1787
7.1882