Historique des taux quotidiens GBP /GNF depuis le dimanche, 30 juillet 2006.
Le maximum a été atteint le
1 livre sterling = 14 328.2332 franc guinéen
le minimum le
1 livre sterling = 6 605.4346 franc guinéen
Historique des prix GNF / GBP
| Date | GBP/GNF |
| | 11 840.9834 |
| | 11 903.5359 |
| | 11 962.8747 |
| | 11 978.8769 |
| | 11 905.7257 |
| | 11 867.7248 |
| | 11 804.8595 |
| | 11 654.6080 |
| | 11 787.6001 |
| | 11 717.4206 |
| | 11 721.5697 |
| | 11 599.2610 |
| | 11 620.4473 |
| | 11 753.8736 |
| | 11 688.0714 |
| | 11 805.1121 |
| | 11 827.4269 |
| | 11 781.6264 |
| | 11 939.6814 |
| | 11 877.1375 |
| | 11 905.8480 |
| | 11 871.0781 |
| | 11 859.9138 |
| | 11 615.9415 |
| | 11 576.7531 |
| | 11 765.4611 |
| | 11 673.9550 |
| | 11 772.9990 |
| | 11 765.9401 |
| | 11 810.8785 |
| | 11 963.6438 |
| | 11 997.9309 |
| | 11 992.5045 |
| | 11 958.9540 |
| | 11 743.3094 |
| | 11 794.2793 |
| | 11 833.1753 |
| | 11 810.1400 |
| | 11 770.8002 |
| | 11 631.0968 |
| | 11 582.7411 |
| | 11 492.2725 |
| | 11 389.0542 |
| | 11 425.4516 |
| | 11 439.4832 |
| | 11 407.4138 |
| | 11 583.6163 |
| | 11 642.2041 |
| | 11 577.1698 |
| | 11 699.4190 |
| | 11 663.6853 |
| | 11 721.9766 |
| | 11 786.7566 |
| | 11 719.5561 |
| | 11 734.4844 |
| | 11 665.8094 |
| | 11 713.4264 |
| | 11 654.1232 |
| | 11 523.6328 |
| | 11 584.6894 |
| | 11 684.9083 |
| | 11 639.0886 |
| | 11 817.1065 |
| | 11 893.0399 |
| | 11 725.5684 |
| | 11 748.2026 |
| | 11 742.4313 |
| | 11 739.8453 |
| | 11 752.5076 |
| | 11 569.9173 |
| | 11 389.7964 |
| | 11 549.4515 |
| | 11 629.3224 |
| | 11 580.9553 |
| | 11 399.5016 |
| | 11 025.4711 |
| | 11 178.1145 |
| | 11 184.3760 |
| | 11 234.2536 |
| | 11 138.9968 |
| | 10 980.7819 |
| | 10 913.0513 |
| | 10 914.0893 |
| | 10 694.9775 |
| | 10 650.0252 |
| | 10 769.1225 |
| | 10 666.6817 |
| | 10 583.5651 |
| | 10 819.7369 |
| | 10 839.5527 |
| | 10 840.6722 |
| | 10 951.7696 |
| | 11 007.9307 |
| | 10 913.6048 |
| | 10 821.9646 |
| | 10 903.1975 |
| | 11 099.5493 |
| | 11 179.2932 |
| | 11 183.2507 |
| | 11 197.9829 |
| | 11 275.5455 |
| | 11 286.5850 |
| | 11 547.3413 |
| | 11 540.1475 |
| | 11 424.9477 |
| | 11 298.3567 |
| | 11 346.0306 |
| | 11 377.0222 |
| | 11 204.9840 |
| | 11 015.8127 |
| | 11 020.5247 |
| | 11 087.5671 |
| | 11 146.1200 |
| | 11 151.8089 |
| | 11 039.0749 |
| | 10 874.7437 |
| | 10 910.7925 |
| | 10 936.6962 |
| | 10 950.9053 |
| | 11 014.5549 |
| | 10 979.4731 |
| | 10 935.6967 |
| | 10 789.0067 |
| | 10 796.1416 |
| | 10 759.9262 |
| | 10 623.7526 |
| | 10 691.8478 |
| | 10 851.4156 |
| | 10 780.9575 |
| | 10 862.4443 |
| | 10 968.0406 |
| | 11 017.3230 |
| | 10 910.2227 |
| | 10 899.7474 |
| | 10 818.3634 |
| | 10 856.2520 |
| | 10 786.3256 |
| | 10 925.5345 |
| | 10 916.4557 |
| | 10 917.1399 |
| | 10 927.9677 |
| | 10 974.4827 |
| | 10 940.8344 |
| | 10 884.0953 |
| | 10 800.0602 |
| | 10 866.3574 |
| | 10 855.2154 |
| | 10 776.3401 |
| | 10 585.5475 |
| | 10 637.6550 |
| | 10 474.5615 |
| | 10 549.6328 |
| | 10 501.4567 |
| | 10 516.0299 |
| | 10 417.1228 |
| | 10 516.0323 |
| | 10 662.5660 |
| | 10 721.7274 |
| | 10 848.2510 |
| | 10 831.2870 |
| | 11 002.1895 |
| | 10 935.4779 |
| | 10 987.5987 |
| | 11 069.8054 |
| | 11 014.1265 |
| | 11 234.4609 |
| | 11 089.8620 |
| | 10 935.0598 |
| | 10 956.4061 |
| | 11 028.2491 |
| | 10 788.9409 |
| | 10 761.4462 |
| | 10 612.0246 |
| | 10 721.4256 |
| | 10 796.2670 |
| | 10 841.3255 |
| | 10 749.2316 |
| | 10 711.1600 |
| | 10 664.5819 |
| | 10 570.9676 |
| | 10 444.4267 |
| | 10 474.9036 |
| | 10 362.5389 |
| | 10 414.3313 |
| | 10 450.7354 |
| | 10 631.1856 |
| | 10 750.8321 |
| | 10 519.1384 |
| | 10 572.5355 |
| | 10 399.0446 |
| | 10 488.3023 |
| | 10 551.8567 |
| | 10 566.1379 |
| | 10 510.6060 |
| | 10 399.6827 |
| | 10 280.4231 |
| | 10 190.9398 |
| | 9 992.1965 |
| | 9 935.3778 |
| | 9 780.8151 |
| | 9 829.8093 |
| | 9 597.6084 |
| | 9 949.1071 |
| | 9 346.9074 |
| | 9 940.9056 |
| | 10 111.4981 |
| | 10 043.5502 |
| | 10 153.0130 |
| | 10 208.6443 |
| | 10 412.0386 |
| | 10 519.7003 |
| | 10 653.9564 |
| | 10 433.3175 |
| | 10 366.5625 |
| | 10 355.2773 |
| | 10 519.9474 |
| | 10 724.1548 |
| | 10 651.4252 |
| | 10 751.3608 |
| | 11 082.8128 |
| | 11 177.2695 |
| | 11 106.8440 |
| | 10 806.6708 |
| | 10 902.8234 |
| | 11 062.8877 |
| | 11 289.1172 |
| | 11 747.5713 |
| | 11 637.7912 |
| | 11 775.6246 |
| | 12 032.9234 |
| | 12 214.0745 |
| | 12 194.5323 |
| | 12 305.6701 |
| | 12 103.8585 |
| | 12 191.9087 |
| | 12 374.6555 |
| | 12 382.4512 |
| | 12 589.1261 |
| | 12 644.3737 |
| | 12 429.9443 |
| | 12 397.2215 |
| | 12 522.0094 |
| | 12 581.1574 |
| | 12 666.4569 |
| | 12 784.5849 |
| | 12 989.6490 |
| | 13 140.6615 |
| | 13 285.5393 |
| | 13 316.6489 |
| | 13 262.9271 |
| | 13 271.3060 |
| | 13 389.0772 |
| | 13 355.7251 |
| | 13 519.3397 |
| | 13 545.4583 |
| | 13 483.9546 |
| | 13 445.5392 |
| | 13 513.1102 |
| | 13 507.4621 |
| | 13 583.5949 |
| | 13 553.2195 |
| | 13 377.7489 |
| | 13 641.6516 |
| | 13 600.3139 |
| | 13 636.8925 |
| | 13 680.3161 |
| | 13 852.9605 |
| | 13 906.1374 |
| | 13 942.7024 |
| | 13 933.7736 |
| | 13 934.8392 |
| | 13 964.5375 |
| | 13 770.8029 |
| | 13 780.5338 |
| | 13 933.3453 |
| | 13 756.5343 |
| | 13 909.8718 |
| | 13 831.9089 |
| | 13 898.9811 |
| | 14 063.2083 |
| | 13 979.8741 |
| | 14 099.4087 |
| | 14 240.6275 |
| | 14 328.2332 |
| | 14 034.2232 |
| | 14 055.5126 |
| | 13 958.5541 |
| | 13 945.3147 |
| | 13 863.3659 |
| | 13 784.8501 |
| | 13 451.1500 |
| | 13 405.1625 |
| | 13 261.4659 |
| | 13 218.4929 |
| | 13 115.3401 |
| | 13 067.0118 |
| | 12 892.7376 |
| | 12 880.0871 |
| | 12 648.8926 |
| | 12 740.2013 |
| | 12 680.6942 |
| | 12 800.8635 |
| | 12 700.0868 |
| | 12 584.1934 |
| | 12 519.0846 |
| | 12 431.9186 |
| | 12 726.0054 |
| | 12 897.4838 |
| | 12 622.6859 |
| | 12 624.0050 |
| | 12 597.9286 |
| | 12 592.4946 |
| | 12 416.7247 |
| | 12 185.8282 |
| | 12 089.6969 |
| | 12 035.9438 |
| | 11 867.0171 |
| | 11 981.2542 |
| | 12 097.7170 |
| | 12 205.1400 |
| | 11 893.7416 |
| | 11 664.9991 |
| | 11 518.1262 |
| | 11 733.2661 |
| | 11 838.4799 |
| | 11 871.1306 |
| | 11 885.9217 |
| | 11 837.9716 |
| | 11 673.6815 |
| | 11 748.3446 |
| | 10 978.7864 |
| | 11 664.5533 |
| | 12 415.4778 |
| | 12 106.3442 |
| | 12 261.3402 |
| | 12 341.2139 |
| | 12 243.1318 |
| | 12 376.7756 |
| | 12 384.3339 |
| | 12 397.6423 |
| | 12 336.0143 |
| | 12 515.5609 |
| | 12 454.1151 |
| | 12 286.3358 |
| | 12 488.5932 |
| | 12 469.5068 |
| | 12 348.0154 |
| | 12 234.0239 |
| | 12 274.8203 |
| | 11 758.2580 |
| | 11 821.2524 |
| | 11 925.4418 |
| | 11 982.4963 |
| | 11 727.3178 |
| | 11 343.2044 |
| | 11 382.7968 |
| | 11 482.1135 |
| | 11 476.7853 |
| | 11 336.8328 |
| | 11 073.6830 |
| | 11 251.6748 |
| | 11 143.0813 |
| | 11 098.6915 |
| | 11 193.7869 |
| | 11 243.7220 |
| | 11 480.8041 |
| | 11 509.5086 |
| | 11 503.4303 |
| | 11 642.3970 |
| | 11 700.8901 |
| | 11 529.5398 |
| | 11 643.2888 |
| | 11 567.4822 |
| | 11 582.5852 |
| | 11 670.6120 |
| | 11 889.0110 |
| | 12 009.3494 |
| | 11 858.6805 |
| | 11 911.9243 |
| | 12 011.8523 |
| | 11 970.0250 |
| | 11 977.4216 |
| | 12 195.1077 |
| | 12 123.4814 |
| | 12 166.1096 |
| | 12 068.2902 |
| | 12 056.1084 |
| | 11 792.0249 |
| | 11 789.6434 |
| | 11 928.5255 |
| | 12 038.9134 |
| | 11 762.3047 |
| | 11 782.7136 |
| | 11 761.6463 |
| | 11 655.4024 |
| | 11 629.8368 |
| | 11 521.7990 |
| | 11 549.0369 |
| | 11 575.6218 |
| | 11 723.4612 |
| | 11 782.5563 |
| | 11 669.2395 |
| | 11 888.1719 |
| | 11 630.4635 |
| | 11 758.2798 |
| | 11 945.9886 |
| | 11 847.4095 |
| | 11 830.3944 |
| | 11 878.1528 |
| | 11 918.4999 |
| | 11 848.2853 |
| | 11 640.4086 |
| | 11 664.2125 |
| | 11 601.3531 |
| | 11 576.7462 |
| | 11 766.3198 |
| | 11 904.6978 |
| | 11 833.5584 |
| | 11 948.7193 |
| | 11 988.6324 |
| | 11 888.3322 |
| | 11 978.4941 |
| | 11 969.7035 |
| | 12 056.9946 |
| | 12 034.7988 |
| | 12 019.5346 |
| | 12 100.7230 |
| | 12 229.0383 |
| | 12 231.9322 |
| | 12 417.7479 |
| | 12 572.8010 |
| | 12 946.3562 |
| | 12 722.7847 |
| | 12 645.4565 |
| | 12 827.9244 |
| | 12 622.6275 |
| | 12 526.8491 |
| | 12 476.7342 |
| | 12 579.6817 |
| | 12 627.2126 |
| | 12 479.1011 |
| | 12 568.6418 |
| | 12 668.8172 |
| | 12 601.1311 |
| | 12 435.4249 |
| | 12 269.3788 |
| | 12 169.0890 |
| | 12 051.1830 |
| | 12 047.8262 |
| | 12 069.1277 |
| | 12 154.2489 |
| | 11 988.9801 |
| | 11 997.8382 |
| | 11 826.7379 |
| | 11 865.4817 |
| | 11 924.6786 |
| | 11 908.8509 |
| | 11 849.0340 |
| | 11 750.1550 |
| | 11 925.1482 |
| | 12 129.9925 |
| | 12 114.4389 |
| | 11 856.8509 |
| | 11 643.5491 |
| | 11 447.1890 |
| | 11 416.6470 |
| | 11 663.7359 |
| | 11 712.0074 |
| | 11 863.0064 |
| | 11 691.4905 |
| | 11 728.9596 |
| | 11 721.3505 |
| | 11 795.5473 |
| | 11 561.6460 |
| | 11 634.9177 |
| | 11 516.6032 |
| | 11 705.9414 |
| | 11 695.5415 |
| | 11 884.9062 |
| | 11 631.2265 |
| | 11 998.3416 |
| | 11 919.4940 |
| | 11 868.4396 |
| | 11 399.0793 |
| | 11 547.1919 |
| | 11 542.1983 |
| | 11 718.2659 |
| | 11 397.7430 |
| | 11 215.7515 |
| | 11 488.6035 |
| | 11 630.5523 |
| | 11 626.4834 |
| | 11 647.7474 |
| | 11 601.1138 |
| | 11 636.8200 |
| | 11 541.5503 |
| | 11 243.2218 |
| | 11 446.4245 |
| | 11 574.8503 |
| | 11 508.6895 |
| | 11 588.4945 |
| | 11 532.9598 |
| | 11 441.2113 |
| | 11 364.8380 |
| | 11 385.1034 |
| | 11 444.1211 |
| | 11 356.3734 |
| | 11 133.6308 |
| | 11 139.2761 |
| | 11 109.0184 |
| | 11 241.6778 |
| | 11 694.6355 |
| | 11 807.6081 |
| | 11 798.3438 |
| | 12 170.3844 |
| | 11 906.1307 |
| | 11 845.8114 |
| | 11 814.9437 |
| | 11 648.0350 |
| | 11 782.3529 |
| | 12 156.5084 |
| | 11 704.3613 |
| | 11 867.8858 |
| | 10 934.0836 |
| | 11 189.2398 |
| | 11 933.6577 |
| | 10 705.5871 |
| | 10 569.1447 |
| | 10 606.3747 |
| | 10 760.9111 |
| | 10 666.3544 |
| | 10 651.3534 |
| | 10 887.2630 |
| | 11 024.5559 |
| | 10 833.1099 |
| | 10 708.2008 |
| | 10 692.3629 |
| | 10 835.8102 |
| | 10 730.5816 |
| | 11 010.1478 |
| | 10 899.4354 |
| | 10 821.8343 |
| | 10 703.4983 |
| | 10 977.5439 |
| | 11 141.9943 |
| | 11 166.9437 |
| | 11 042.4673 |
| | 11 090.2685 |
| | 11 090.7855 |
| | 11 219.4472 |
| | 11 417.8112 |
| | 11 512.0216 |
| | 11 508.2017 |
| | 11 666.1775 |
| | 11 684.5427 |
| | 11 475.4620 |
| | 11 706.2031 |
| | 12 033.2437 |
| | 12 035.6407 |
| | 11 216.0878 |
| | 11 166.9149 |
| | 11 399.6655 |
| | 11 457.7690 |
| | 11 190.0279 |
| | 11 132.9879 |
| | 11 268.6763 |
| | 11 342.9523 |
| | 11 112.1154 |
| | 11 129.8302 |
| | 11 424.0867 |
| | 11 438.7691 |
| | 11 456.2226 |
| | 11 340.6242 |
| | 11 240.8447 |
| | 11 213.2485 |
| | 11 306.9127 |
| | 11 238.4514 |
| | 11 962.0680 |
| | 11 620.4111 |
| | 11 444.1305 |
| | 11 241.7544 |
| | 11 289.3631 |
| | 11 308.7572 |
| | 11 687.4890 |
| | 11 499.2288 |
| | 10 968.6392 |
| | 10 906.3661 |
| | 10 860.7489 |
| | 10 749.6305 |
| | 10 817.1281 |
| | 10 718.7854 |
| | 10 856.8107 |
| | 10 699.8007 |
| | 10 945.6686 |
| | 11 053.7661 |
| | 11 158.0393 |
| | 11 107.8797 |
| | 11 022.2552 |
| | 10 778.9290 |
| | 10 711.9844 |
| | 10 642.9182 |
| | 10 661.2763 |
| | 10 754.9480 |
| | 10 979.4033 |
| | 10 915.7569 |
| | 11 066.9721 |
| | 11 049.1925 |
| | 11 088.7287 |
| | 11 114.5168 |
| | 11 030.9306 |
| | 11 122.8173 |
| | 11 335.2156 |
| | 11 377.8219 |
| | 11 485.1534 |
| | 11 317.8560 |
| | 11 351.2026 |
| | 11 431.1533 |
| | 11 450.5307 |
| | 11 373.9027 |
| | 11 169.5168 |
| | 11 555.4633 |
| | 11 636.6170 |
| | 11 673.9271 |
| | 11 693.9861 |
| | 11 800.8985 |
| | 11 946.7296 |
| | 12 002.3988 |
| | 11 942.7944 |
| | 11 979.2152 |
| | 11 874.1919 |
| | 11 723.4753 |
| | 11 820.4893 |
| | 11 691.3702 |
| | 11 652.5314 |
| | 11 628.1705 |
| | 11 701.8549 |
| | 11 721.6565 |
| | 11 744.3103 |
| | 11 702.4096 |
| | 11 701.4501 |
| | 11 598.1035 |
| | 11 562.6337 |
| | 11 595.7740 |
| | 11 462.8078 |
| | 11 825.9109 |
| | 11 847.0884 |
| | 11 695.7123 |
| | 11 699.6523 |
| | 11 639.7071 |
| | 11 421.9095 |
| | 11 490.5109 |
| | 11 543.6566 |
| | 11 445.0109 |
| | 11 404.0500 |
| | 11 497.8982 |
| | 11 526.8358 |
| | 11 441.3492 |
| | 11 340.5165 |
| | 11 324.9846 |
| | 11 404.2333 |
| | 11 151.3951 |
| | 11 185.7515 |
| | 11 202.5129 |
| | 11 223.4522 |
| | 11 236.6001 |
| | 11 247.8480 |
| | 11 129.8176 |
| | 11 087.5239 |
| | 11 351.9946 |
| | 11 173.7499 |
| | 11 072.1117 |
| | 10 919.7648 |
| | 10 818.7686 |
| | 10 793.7917 |
| | 10 811.7849 |
| | 10 705.8569 |
| | 10 683.7728 |
| | 10 646.5514 |
| | 10 598.4752 |
| | 10 457.3009 |
| | 10 373.9246 |
| | 10 532.6446 |
| | 10 701.1710 |
| | 10 990.1103 |
| | 10 945.4677 |
| | 10 741.8023 |
| | 10 778.1707 |
| | 10 670.0981 |
| | 10 739.5963 |
| | 11 081.3724 |
| | 10 927.4786 |
| | 10 798.5309 |
| | 10 771.6014 |
| | 10 950.3807 |
| | 10 877.2013 |
| | 10 824.7888 |
| | 10 799.0890 |
| | 10 615.7318 |
| | 10 739.4260 |
| | 10 594.9759 |
| | 10 974.5444 |
| | 11 096.6184 |
| | 11 260.3880 |
| | 11 202.4498 |
| | 11 310.7644 |
| | 11 428.7776 |
| | 11 502.8081 |
| | 11 370.3192 |
| | 11 325.7756 |
| | 11 553.0094 |
| | 11 461.9097 |
| | 11 406.4471 |
| | 11 406.1229 |
| | 11 350.0010 |
| | 11 345.2446 |
| | 11 414.1318 |
| | 11 210.8328 |
| | 11 464.8721 |
| | 11 495.2883 |
| | 11 412.8045 |
| | 11 355.0620 |
| | 11 434.2977 |
| | 11 401.3581 |
| | 11 406.7347 |
| | 11 305.2564 |
| | 11 271.6597 |
| | 11 216.9233 |
| | 11 179.3848 |
| | 11 107.3156 |
| | 11 220.2614 |
| | 11 097.3988 |
| | 11 059.6764 |
| | 10 958.6006 |
| | 11 075.3252 |
| | 10 886.7523 |
| | 11 034.9278 |
| | 10 842.0944 |
| | 10 835.1364 |
| | 10 908.5315 |
| | 11 100.8726 |
| | 11 194.1002 |
| | 11 262.8429 |
| | 11 314.7689 |
| | 11 181.0021 |
| | 11 235.6369 |
| | 11 122.4674 |
| | 11 362.3163 |
| | 11 192.8891 |
| | 11 197.6081 |
| | 11 059.2386 |
| | 11 202.5865 |
| | 10 912.0312 |
| | 10 883.3670 |
| | 10 902.5776 |
| | 10 963.9164 |
| | 10 850.9962 |
| | 10 828.6282 |
| | 10 678.4694 |
| | 10 748.4162 |
| | 10 781.4783 |
| | 10 878.9204 |
| | 10 792.1819 |
| | 10 502.2507 |
| | 10 612.7899 |
| | 10 608.4557 |
| | 10 637.4503 |
| | 10 622.6202 |
| | 10 787.8470 |
| | 10 806.6088 |
| | 10 900.2795 |
| | 10 678.2628 |
| | 10 487.4804 |
| | 10 276.6108 |
| | 10 319.8207 |
| | 10 347.2229 |
| | 10 475.6194 |
| | 10 339.1006 |
| | 11 514.8748 |
| | 11 080.3679 |
| | 10 982.2673 |
| | 10 879.4466 |
| | 10 921.7071 |
| | 10 962.0894 |
| | 10 704.5202 |
| | 10 595.0820 |
| | 10 739.8448 |
| | 10 668.4369 |
| | 10 728.4597 |
| | 10 975.1527 |
| | 10 989.7722 |
| | 11 071.8946 |
| | 11 622.6066 |
| | 11 593.7009 |
| | 11 743.8705 |
| | 11 753.9539 |
| | 11 650.1282 |
| | 11 481.5179 |
| | 11 581.6330 |
| | 11 397.0509 |
| | 11 268.1889 |
| | 11 474.7800 |
| | 11 450.7322 |
| | 11 892.2930 |
| | 11 744.3791 |
| | 11 924.8326 |
| | 11 954.1028 |
| | 12 089.8022 |
| | 12 134.9224 |
| | 11 738.6237 |
| | 11 498.4077 |
| | 11 120.1495 |
| | 10 998.9251 |
| | 11 056.8576 |
| | 10 743.3534 |
| | 10 966.9463 |
| | 10 829.1811 |
| | 10 627.4764 |
| | 11 149.5522 |
| | 11 062.7983 |
| | 11 247.1163 |
| | 11 119.0457 |
| | 10 855.6300 |
| | 11 004.4018 |
| | 10 973.6899 |
| | 10 475.1448 |
| | 10 235.5758 |
| | 8 801.2028 |
| | 8 704.2576 |
| | 8 655.7794 |
| | 8 330.9962 |
| | 8 191.6387 |
| | 8 096.5229 |
| | 8 229.9978 |
| | 8 003.4713 |
| | 7 823.9089 |
| | 7 696.7290 |
| | 7 554.8137 |
| | 7 649.8655 |
| | 7 568.3831 |
| | 7 477.6045 |
| | 7 449.4215 |
| | 7 317.6450 |
| | 7 299.4827 |
| | 7 231.3498 |
| | 7 251.6483 |
| | 7 501.8044 |
| | 7 653.2831 |
| | 7 755.3933 |
| | 7 682.8247 |
| | 7 722.6963 |
| | 7 669.3212 |
| | 7 525.5439 |
| | 7 553.1882 |
| | 7 562.3435 |
| | 7 574.1296 |
| | 7 528.7147 |
| | 7 778.1446 |
| | 7 878.2422 |
| | 7 843.1386 |
| | 8 024.8116 |
| | 8 102.2981 |
| | 8 140.2905 |
| | 8 069.7126 |
| | 8 047.9281 |
| | 7 971.3601 |
| | 8 017.5041 |
| | 8 121.6939 |
| | 8 163.7944 |
| | 8 239.3702 |
| | 8 330.8712 |
| | 8 372.8575 |
| | 8 373.3967 |
| | 8 190.9992 |
| | 8 168.6745 |
| | 8 211.7113 |
| | 7 898.1177 |
| | 8 007.9716 |
| | 7 944.4306 |
| | 8 106.7153 |
| | 8 227.3768 |
| | 8 144.0874 |
| | 7 865.1508 |
| | 7 932.1132 |
| | 7 918.0542 |
| | 8 018.1804 |
| | 8 177.2247 |
| | 7 957.7959 |
| | 7 850.0886 |
| | 7 671.9752 |
| | 7 701.1625 |
| | 8 135.8820 |
| | 8 078.1356 |
| | 8 090.5469 |
| | 7 361.0117 |
| | 7 399.9169 |
| | 7 012.8307 |
| | 7 622.0379 |
| | 7 399.4484 |
| | 7 305.4606 |
| | 7 152.2271 |
| | 7 144.3143 |
| | 7 285.3110 |
| | 7 264.1818 |
| | 7 039.9522 |
| | 7 146.8688 |
| | 7 007.4524 |
| | 6 724.2440 |
| | 6 864.8984 |
| | 7 062.6032 |
| | 6 944.3238 |
| | 7 313.7239 |
| | 6 890.3000 |
| | 6 714.6263 |
| | 7 121.1666 |
| | 7 452.2782 |
| | 7 283.9932 |
| | 7 322.2102 |
| | 7 603.2755 |
| | 7 766.7328 |
| | 7 524.5454 |
| | 7 423.1887 |
| | 7 617.1776 |
| | 7 519.8320 |
| | 7 838.4694 |
| | 7 959.2577 |
| | 7 747.9784 |
| | 8 612.0410 |
| | 8 764.2511 |
| | 8 583.1914 |
| | 8 871.7514 |
| | 8 657.1468 |
| | 8 262.6045 |
| | 8 063.2299 |
| | 8 418.8388 |
| | 8 614.4673 |
| | 8 658.0195 |
| | 8 771.3490 |
| | 9 039.9818 |
| | 9 081.4452 |
| | 9 144.0797 |
| | 8 911.0051 |
| | 8 623.7004 |
| | 8 945.0056 |
| | 8 694.1856 |
| | 8 688.4302 |
| | 8 745.3274 |
| | 8 669.8547 |
| | 8 773.5402 |
| | 8 613.9379 |
| | 8 698.8774 |
| | 8 734.7088 |
| | 8 799.9236 |
| | 8 807.6085 |
| | 8 678.1658 |
| | 8 676.6964 |
| | 8 596.1876 |
| | 8 634.7297 |
| | 8 678.6187 |
| | 8 741.9366 |
| | 8 559.1204 |
| | 8 441.4919 |
| | 8 403.1580 |
| | 8 361.0200 |
| | 8 465.9531 |
| | 8 468.7779 |
| | 8 359.9030 |
| | 8 400.8571 |
| | 8 465.8320 |
| | 8 501.1028 |
| | 8 433.7520 |
| | 8 558.7109 |
| | 8 660.5318 |
| | 8 752.4622 |
| | 8 734.0384 |
| | 8 634.2230 |
| | 8 712.4805 |
| | 8 759.3463 |
| | 8 724.3603 |
| | 8 580.8861 |
| | 8 532.6482 |
| | 8 442.7571 |
| | 8 461.7460 |
| | 8 301.0080 |
| | 8 096.9442 |
| | 8 200.2029 |
| | 8 151.9118 |
| | 7 966.7669 |
| | 7 829.2633 |
| | 7 827.0745 |
| | 7 775.4902 |
| | 6 956.8458 |
| | 7 075.7674 |
| | 7 032.5573 |
| | 6 938.7719 |
| | 6 952.0768 |
| | 6 892.2628 |
| | 6 840.2584 |
| | 6 791.2313 |
| | 6 867.0066 |
| | 6 839.5199 |
| | 6 807.6942 |
| | 6 813.5567 |
| | 7 291.7580 |
| | 7 295.4649 |
| | 7 253.1802 |
| | 11 945.2521 |
| | 11 768.6496 |
| | 11 820.5855 |
| | 11 797.1650 |
| | 11 669.9411 |
| | 11 552.9746 |
| | 11 170.8554 |
| | 11 769.0572 |
| | 11 694.2601 |
| | 11 681.9960 |
| | 11 749.4643 |
| | 11 397.5093 |
| | 10 981.0949 |
| | 10 925.6458 |
| | 10 756.0436 |
| | 10 896.4948 |
| | 10 883.8067 |
| | 10 824.4356 |
| | 10 855.0585 |
| | 10 986.2658 |
| | 10 752.5936 |
| | 10 535.4783 |
| | 10 765.0421 |
| | 10 537.0184 |
| | 10 570.9620 |
| | 10 396.4852 |
| | 10 334.6992 |
| | 10 369.8767 |
| | 10 436.8051 |
| | 10 553.5450 |
| | 10 433.2793 |
| | 10 347.9075 |
| | 10 574.3440 |
| | 10 526.1621 |
| | 10 439.4723 |
| | 10 483.1524 |
| | 10 242.6080 |
| | 9 259.7781 |