Historique livre sterling / dollar des îles Caïmans

Historique des taux quotidiens GBP /KYD depuis le mardi, 18 septembre 2012.

Le maximum a été atteint le

1 livre sterling = 1.4193 dollar des îles Caïmans

le minimum le

1 livre sterling = 0.9576 dollar des îles Caïmans

Historique des prix KYD / GBP

Date GBP/KYD
1.0275
1.0289
1.0420
1.0615
1.0976
1.0831
1.0908
1.1191
1.1329
1.1281
1.1280
1.1206
1.1242
1.1372
1.1315
1.1240
1.1209
1.1007
1.1012
1.1051
1.1097
1.1167
1.1180
1.1296
1.1376
1.1470
1.1446
1.1327
1.1338
1.1420
1.1387
1.1531
1.1533
1.1465
1.1437
1.1533
1.1536
1.1576
1.1524
1.1370
1.1567
1.1545
1.1572
1.1603
1.1761
1.1812
1.1857
1.1797
1.1790
1.1780
1.1586
1.1581
1.1686
1.1464
1.1582
1.1484
1.1549
1.1577
1.1523
1.1608
1.1723
1.1602
1.1456
1.1393
1.1399
1.1320
1.1275
1.1303
1.1222
1.1198
1.1107
1.1134
1.1115
1.1109
1.1003
1.0981
1.0770
1.0846
1.0790
1.0890
1.0825
1.0727
1.0688
1.0708
1.0966
1.1127
1.0895
1.0923
1.0896
1.0891
1.0742
1.0541
1.0460
1.0413
1.0267
1.0417
1.0535
1.0611
1.0402
1.0170
1.0169
1.0278
1.0369
1.0355
1.0371
1.0344
1.0192
1.0307
0.9614
1.0215
1.0903
1.0632
1.0771
1.0837
1.0763
1.0830
1.0885
1.0836
1.0822
1.0981
1.0928
1.0787
1.1055
1.0955
1.0785
1.0747
1.0791
1.0701
1.0740
1.0712
1.0809
1.0511
1.0235
1.0263
1.0367
1.0351
1.0269
1.0050
1.0188
1.0106
1.0068
1.0128
1.0186
1.0394
1.0432
1.0431
1.0581
1.0612
1.0451
1.0575
1.0552
1.0566
1.0607
1.0804
1.0914
1.0775
1.0827
1.0915
1.0885
1.0891
1.1006
1.1054
1.1040
1.0970
1.0941
1.0770
1.0721
1.0856
1.0965
1.0746
1.0728
1.0653
1.0622
1.0604
1.0513
1.0462
1.0607
1.0675
1.0714
1.0708
1.0887
1.0668
1.0803
1.0967
1.0913
1.0867
1.0943
1.0958
1.0863
1.0724
1.0744
1.0666
1.0637
1.0786
1.0941
1.0919
1.1025
1.1041
1.0953
1.1050
1.1048
1.1137
1.1120
1.1097
1.1197
1.1296
1.1307
1.1483
1.1617
1.1949
1.1732
1.1715
1.1856
1.1653
1.1586
1.1541
1.1638
1.1658
1.1548
1.1625
1.1722
1.1654
1.1486
1.1325
1.1233
1.1126
1.1159
1.1142
1.1220
1.1136
1.1075
1.0919
1.0959
1.0998
1.0998
1.1049
1.0957
1.1074
1.1259
1.1266
1.1027
1.0780
1.0737
1.0743
1.0824
1.0868
1.0898
1.0863
1.0860
1.0728
1.0791
1.0599
1.0604
1.0569
1.0741
1.0699
1.0818
1.0563
1.0598
1.0563
1.0471
1.0283
1.0174
1.0225
1.0281
1.0122
0.9997
1.0023
1.0186
1.0211
1.0276
1.0244
1.0250
1.0154
0.9874
0.9909
1.0119
1.0052
1.0198
1.0278
1.0232
1.0170
1.0202
1.0304
1.0209
1.0023
1.0013
0.9950
1.0171
1.0541
1.0611
1.0653
1.0918
1.0905
1.0739
1.0727
1.0534
1.0682
1.0804
1.0701
1.0971
1.0684
1.0927
1.0848
1.2020
1.1842
1.1899
1.2056
1.1990
1.1859
1.1923
1.2031
1.1842
1.1672
1.1604
1.1744
1.1635
1.1923
1.1788
1.1663
1.1485
1.1780
1.1933
1.1967
1.1767
1.1763
1.1807
1.1996
1.2192
1.2275
1.2281
1.2492
1.2403
1.2408
1.2552
1.2536
1.2479
1.2689
1.2760
1.2782
1.2623
1.2489
1.2505
1.2749
1.2688
1.2627
1.2658
1.2948
1.2848
1.2841
1.2850
1.2844
1.2852
1.2729
1.2853
1.2969
1.3062
1.2891
1.2698
1.2499
1.2734
1.2873
1.2825
1.2385
1.2498
1.2242
1.2109
1.2230
1.2228
1.2294
1.2274
1.2537
1.2747
1.2782
1.2695
1.2573
1.2441
1.2438
1.2512
1.2531
1.2615
1.2847
1.2894
1.2933
1.2927
1.3010
1.2972
1.2918
1.3074
1.3202
1.3302
1.3328
1.3309
1.3318
1.3457
1.3545
1.3402
1.3320
1.3748
1.3719
1.3829
1.3880
1.3938
1.4041
1.4113
1.4128
1.4161
1.4130
1.4074
1.4028
1.3895
1.3847
1.3919
1.3900
1.3945
1.3943
1.3901
1.3906
1.3832
1.3724
1.3778
1.3617
1.3737
1.3765
1.3781
1.3761
1.3820
1.3539
1.3491
1.3716
1.3594
1.3527
1.3572
1.3653
1.3509
1.3474
1.3563
1.3522
1.3351
1.3305
1.3159
1.3125
1.3259
1.3278
1.3137
1.3215
1.3263
1.3202
1.3083
1.2834
1.2802
1.2786
1.2879
1.2725
1.2580
1.2623
1.2563
1.2401
1.2308
1.2543
1.2701
1.2897
1.2785
1.2553
1.2451
1.2550
1.2614
1.2782
1.2723
1.2580
1.2588
1.2592
1.2468
1.2529
1.2378
1.2265
1.2418
1.2593
1.2737
1.2877
1.2974
1.2892
1.3021
1.3213
1.3222
1.3338
1.3273
1.3285
1.3244
1.3212
1.3152
1.3087
1.3077
1.3114
1.3156
1.3204
1.3214
1.3182
1.3239
1.3349