Historique des taux quotidiens GBP /LAK depuis le dimanche, 30 juillet 2006.
Le maximum a été atteint le
1 livre sterling = 30 783.3457 kip loatien
le minimum le
1 livre sterling = 9 867.0124 kip loatien
Historique des prix LAK / GBP
| Date | GBP/LAK |
| | 30 204.2105 |
| | 30 347.2942 |
| | 30 354.5773 |
| | 30 631.0750 |
| | 30 572.9414 |
| | 30 518.4107 |
| | 30 404.6777 |
| | 30 122.6679 |
| | 30 358.7060 |
| | 30 115.0803 |
| | 30 140.1423 |
| | 29 675.5454 |
| | 29 267.1447 |
| | 29 544.2366 |
| | 29 308.6578 |
| | 29 522.0347 |
| | 29 582.0797 |
| | 29 446.4599 |
| | 29 852.6682 |
| | 29 730.5148 |
| | 29 719.5832 |
| | 29 786.3741 |
| | 29 776.0100 |
| | 29 061.2394 |
| | 28 906.7000 |
| | 28 861.2051 |
| | 28 573.0495 |
| | 28 711.8667 |
| | 28 714.3697 |
| | 28 846.2287 |
| | 29 202.1324 |
| | 29 388.1258 |
| | 29 417.6476 |
| | 29 455.4270 |
| | 29 009.6947 |
| | 29 126.8725 |
| | 29 240.6524 |
| | 29 213.7475 |
| | 29 163.8715 |
| | 28 983.3775 |
| | 28 903.0444 |
| | 28 650.9086 |
| | 28 459.2116 |
| | 28 536.9547 |
| | 28 612.8973 |
| | 28 473.4924 |
| | 28 967.3989 |
| | 29 107.7553 |
| | 28 957.5637 |
| | 29 215.0371 |
| | 29 125.8878 |
| | 29 265.8965 |
| | 29 474.1759 |
| | 29 330.8474 |
| | 29 373.2720 |
| | 29 131.1026 |
| | 29 218.9660 |
| | 29 049.8471 |
| | 28 735.1058 |
| | 28 820.7137 |
| | 29 069.6481 |
| | 28 932.1953 |
| | 29 361.6789 |
| | 29 601.0140 |
| | 29 213.1918 |
| | 29 318.0713 |
| | 29 259.3089 |
| | 29 259.2965 |
| | 29 315.1031 |
| | 28 893.6330 |
| | 28 434.4987 |
| | 28 829.4226 |
| | 29 070.0085 |
| | 28 978.4473 |
| | 28 522.1048 |
| | 27 587.7677 |
| | 27 986.1896 |
| | 28 001.5839 |
| | 28 135.2828 |
| | 27 893.6635 |
| | 27 545.1379 |
| | 27 381.2884 |
| | 27 419.6713 |
| | 26 875.3367 |
| | 26 802.8998 |
| | 27 118.8119 |
| | 26 925.1388 |
| | 26 692.4318 |
| | 27 308.2174 |
| | 27 412.4132 |
| | 27 457.0599 |
| | 27 779.0715 |
| | 27 959.8127 |
| | 27 773.2774 |
| | 27 542.3688 |
| | 27 830.3682 |
| | 28 268.6408 |
| | 28 404.7008 |
| | 28 448.6791 |
| | 28 494.9470 |
| | 28 663.4518 |
| | 28 686.3980 |
| | 29 535.2715 |
| | 29 471.8300 |
| | 29 191.3213 |
| | 28 898.0905 |
| | 29 056.4703 |
| | 29 130.0742 |
| | 28 745.1945 |
| | 28 309.1159 |
| | 28 373.5085 |
| | 28 529.8267 |
| | 28 681.7388 |
| | 28 737.5061 |
| | 28 330.2530 |
| | 27 926.5985 |
| | 27 903.3905 |
| | 27 867.6842 |
| | 27 581.8935 |
| | 27 539.4114 |
| | 27 348.4415 |
| | 27 156.5611 |
| | 26 806.9790 |
| | 26 801.3437 |
| | 26 798.7425 |
| | 26 348.8656 |
| | 26 458.1986 |
| | 26 714.8629 |
| | 26 479.1942 |
| | 26 591.1389 |
| | 26 686.7205 |
| | 26 748.8959 |
| | 26 504.3832 |
| | 26 470.2272 |
| | 26 246.2473 |
| | 26 310.1197 |
| | 26 107.7777 |
| | 26 344.2494 |
| | 26 270.6490 |
| | 26 215.1003 |
| | 26 268.0791 |
| | 26 211.5444 |
| | 26 170.2491 |
| | 26 076.6520 |
| | 26 031.6031 |
| | 26 164.8829 |
| | 26 147.8995 |
| | 25 886.7266 |
| | 25 488.8169 |
| | 25 590.6047 |
| | 25 206.5391 |
| | 25 353.3641 |
| | 25 286.3136 |
| | 25 108.2131 |
| | 24 638.1409 |
| | 24 537.2511 |
| | 24 710.2548 |
| | 24 750.7733 |
| | 24 911.9208 |
| | 24 767.0192 |
| | 24 765.6515 |
| | 24 522.0152 |
| | 24 811.5986 |
| | 24 490.5175 |
| | 24 533.3429 |
| | 25 026.4025 |
| | 24 652.3719 |
| | 24 053.6819 |
| | 24 022.4121 |
| | 23 550.6852 |
| | 22 792.0665 |
| | 22 459.0893 |
| | 21 838.5648 |
| | 21 901.4353 |
| | 21 985.2307 |
| | 22 040.7662 |
| | 21 568.7011 |
| | 21 365.0962 |
| | 21 289.0233 |
| | 20 592.4137 |
| | 20 321.4231 |
| | 20 420.0244 |
| | 20 294.9672 |
| | 20 478.8951 |
| | 20 349.4511 |
| | 20 791.9158 |
| | 20 874.6139 |
| | 20 594.4090 |
| | 20 867.1527 |
| | 20 925.6054 |
| | 20 930.9086 |
| | 21 060.3959 |
| | 21 205.1771 |
| | 21 157.2126 |
| | 20 401.6599 |
| | 20 284.7398 |
| | 20 163.9848 |
| | 19 800.4645 |
| | 19 890.4519 |
| | 19 259.0356 |
| | 19 490.5120 |
| | 18 580.9512 |
| | 18 736.0705 |
| | 17 461.8718 |
| | 18 248.9631 |
| | 18 417.4935 |
| | 18 071.0541 |
| | 18 021.5328 |
| | 17 958.9933 |
| | 18 361.1225 |
| | 18 390.7256 |
| | 18 511.1666 |
| | 18 143.5415 |
| | 17 964.2587 |
| | 17 909.5567 |
| | 18 190.8432 |
| | 18 249.3168 |
| | 18 374.5517 |
| | 17 833.9048 |
| | 17 478.7128 |
| | 16 967.5840 |
| | 16 683.6436 |
| | 16 015.3404 |
| | 15 514.6905 |
| | 15 488.5875 |
| | 15 314.2035 |
| | 15 184.3081 |
| | 14 952.6088 |
| | 14 997.9846 |
| | 15 287.7982 |
| | 15 559.9500 |
| | 15 490.8726 |
| | 15 413.0561 |
| | 15 238.7475 |
| | 15 224.5796 |
| | 15 444.3987 |
| | 15 286.2043 |
| | 15 097.7181 |
| | 15 009.7584 |
| | 14 681.4479 |
| | 14 556.3448 |
| | 15 789.7397 |
| | 14 442.0459 |
| | 14 398.3001 |
| | 14 253.4903 |
| | 14 147.3070 |
| | 14 019.6564 |
| | 14 054.6142 |
| | 13 918.3061 |
| | 13 696.7513 |
| | 13 555.2888 |
| | 13 537.0274 |
| | 13 146.2537 |
| | 13 268.8579 |
| | 13 258.0406 |
| | 13 154.2300 |
| | 13 165.4530 |
| | 13 265.5136 |
| | 13 259.3752 |
| | 13 279.5326 |
| | 13 214.8400 |
| | 12 993.0537 |
| | 13 184.4994 |
| | 13 140.4777 |
| | 13 156.6211 |
| | 13 182.9287 |
| | 13 346.1605 |
| | 13 395.0790 |
| | 13 437.6214 |
| | 13 356.1791 |
| | 13 342.9442 |
| | 13 318.0937 |
| | 13 076.8149 |
| | 13 093.3648 |
| | 13 155.2623 |
| | 12 959.1930 |
| | 13 065.2438 |
| | 12 944.8475 |
| | 12 992.0739 |
| | 13 039.5311 |
| | 12 942.7901 |
| | 13 028.6758 |
| | 13 147.7389 |
| | 12 997.6602 |
| | 12 838.2802 |
| | 12 753.3732 |
| | 12 750.4767 |
| | 12 655.3919 |
| | 12 583.7698 |
| | 12 602.9497 |
| | 12 509.9022 |
| | 12 481.7863 |
| | 12 371.7888 |
| | 12 399.0440 |
| | 12 368.9114 |
| | 12 361.6722 |
| | 12 268.1026 |
| | 12 197.6453 |
| | 11 966.3537 |
| | 12 071.8918 |
| | 11 966.9940 |
| | 12 058.0985 |
| | 11 987.1363 |
| | 11 887.4967 |
| | 11 731.6153 |
| | 11 748.4798 |
| | 11 986.3311 |
| | 12 153.1183 |
| | 11 897.0990 |
| | 11 920.4823 |
| | 11 874.5578 |
| | 11 855.8742 |
| | 11 677.2663 |
| | 11 460.2063 |
| | 11 352.2909 |
| | 11 292.0844 |
| | 11 122.7015 |
| | 11 285.1594 |
| | 11 387.1290 |
| | 11 473.7847 |
| | 11 251.6526 |
| | 10 979.6173 |
| | 10 972.6743 |
| | 11 096.1042 |
| | 11 159.0114 |
| | 11 156.0260 |
| | 11 161.8533 |
| | 11 231.0128 |
| | 10 961.7484 |
| | 11 051.4091 |
| | 10 366.4766 |
| | 10 917.9612 |
| | 11 637.0017 |
| | 11 371.2069 |
| | 11 504.6812 |
| | 11 578.6089 |
| | 11 484.7744 |
| | 11 552.8360 |
| | 11 597.6739 |
| | 11 558.7312 |
| | 11 537.3015 |
| | 11 699.9692 |
| | 11 650.2753 |
| | 11 496.8166 |
| | 11 768.8292 |
| | 11 668.5500 |
| | 11 480.5002 |
| | 11 427.3399 |
| | 11 468.7572 |
| | 11 378.1628 |
| | 11 401.0828 |
| | 11 364.3209 |
| | 11 447.4168 |
| | 11 125.9026 |
| | 10 834.2703 |
| | 10 865.2585 |
| | 10 962.6348 |
| | 10 929.4221 |
| | 10 843.0514 |
| | 10 579.8588 |
| | 10 669.9349 |
| | 10 565.7674 |
| | 10 511.0479 |
| | 10 571.9087 |
| | 10 671.6522 |
| | 10 869.4675 |
| | 10 864.2358 |
| | 10 902.7211 |
| | 11 045.9102 |
| | 11 073.7382 |
| | 10 902.2841 |
| | 11 046.4081 |
| | 10 963.5477 |
| | 11 028.1435 |
| | 11 027.3430 |
| | 11 232.1458 |
| | 11 346.2271 |
| | 11 205.3853 |
| | 11 212.8804 |
| | 11 310.6925 |
| | 11 268.6560 |
| | 11 274.4809 |
| | 11 342.9214 |
| | 11 411.8242 |
| | 11 377.8901 |
| | 11 299.4912 |
| | 11 270.2714 |
| | 11 096.9429 |
| | 11 030.3064 |
| | 11 159.0519 |
| | 11 266.4711 |
| | 11 041.8757 |
| | 11 017.9897 |
| | 10 930.7094 |
| | 10 886.7388 |
| | 10 878.9747 |
| | 10 780.7492 |
| | 10 726.3177 |
| | 10 876.2184 |
| | 10 948.3525 |
| | 10 985.4522 |
| | 10 972.5206 |
| | 11 157.7844 |
| | 10 933.0453 |
| | 11 061.8346 |
| | 11 211.4064 |
| | 11 171.6302 |
| | 11 114.0679 |
| | 11 190.0138 |
| | 11 203.2164 |
| | 11 097.1954 |
| | 10 964.7123 |
| | 10 980.4822 |
| | 10 905.9003 |
| | 10 849.3151 |
| | 10 950.8601 |
| | 11 082.2198 |
| | 11 039.6719 |
| | 11 172.2408 |
| | 11 176.2610 |
| | 11 081.1146 |
| | 11 156.7145 |
| | 11 146.2064 |
| | 11 183.9375 |
| | 11 166.8328 |
| | 11 141.6434 |
| | 11 206.0849 |
| | 11 306.1403 |
| | 11 309.9119 |
| | 11 463.9481 |
| | 11 583.6661 |
| | 11 924.2937 |
| | 11 698.8183 |
| | 11 672.7378 |
| | 11 819.0494 |
| | 11 636.9465 |
| | 11 539.8832 |
| | 11 493.3419 |
| | 11 584.9496 |
| | 11 581.9786 |
| | 11 490.7032 |
| | 11 574.5617 |
| | 11 681.6587 |
| | 11 629.3823 |
| | 11 461.8217 |
| | 11 276.5029 |
| | 11 213.2982 |
| | 11 111.2062 |
| | 11 148.3663 |
| | 11 106.5445 |
| | 11 203.1752 |
| | 11 118.9454 |
| | 11 061.6731 |
| | 10 918.7564 |
| | 10 947.1555 |
| | 10 989.1944 |
| | 10 988.7445 |
| | 10 995.9880 |
| | 10 914.1522 |
| | 11 032.8438 |
| | 11 188.1616 |
| | 11 201.3303 |
| | 10 965.1532 |
| | 10 724.1700 |
| | 10 682.4296 |
| | 10 638.2403 |
| | 10 753.5860 |
| | 10 794.7189 |
| | 10 575.4143 |
| | 10 781.6487 |
| | 10 813.1985 |
| | 10 629.2039 |
| | 10 681.7328 |
| | 10 494.4670 |
| | 10 556.1635 |
| | 10 398.9423 |
| | 10 457.4704 |
| | 10 540.7826 |
| | 10 411.0280 |
| | 10 588.3106 |
| | 10 618.4198 |
| | 10 587.7409 |
| | 10 510.8849 |
| | 10 323.2413 |
| | 10 189.2250 |
| | 10 261.5123 |
| | 10 309.9306 |
| | 10 154.0534 |
| | 10 020.0046 |
| | 10 050.7925 |
| | 10 216.4982 |
| | 10 220.5851 |
| | 10 268.0501 |
| | 10 233.9018 |
| | 10 234.3801 |
| | 10 270.8333 |
| | 9 882.5298 |
| | 9 983.4215 |
| | 10 053.5165 |
| | 10 062.7525 |
| | 10 140.7337 |
| | 10 402.4318 |
| | 10 420.6884 |
| | 10 146.3680 |
| | 10 203.4774 |
| | 10 211.4552 |
| | 10 086.5462 |
| | 9 978.8734 |
| | 9 948.2801 |
| | 9 926.0691 |
| | 10 022.6143 |
| | 10 416.4260 |
| | 10 505.9135 |
| | 10 560.3336 |
| | 10 788.5263 |
| | 10 771.2786 |
| | 10 603.7844 |
| | 10 621.7427 |
| | 10 430.6673 |
| | 10 550.9529 |
| | 10 682.2584 |
| | 10 611.2488 |
| | 10 781.0592 |
| | 10 504.0124 |
| | 10 751.3292 |
| | 10 736.9489 |
| | 11 816.3511 |
| | 11 683.6970 |
| | 11 740.4882 |
| | 11 870.5304 |
| | 11 809.0637 |
| | 11 667.3120 |
| | 11 753.1651 |
| | 11 901.5662 |
| | 11 607.5282 |
| | 11 507.3202 |
| | 11 440.1251 |
| | 11 589.4058 |
| | 11 478.9443 |
| | 11 732.3196 |
| | 11 586.9522 |
| | 11 603.9887 |
| | 11 286.7049 |
| | 11 606.9337 |
| | 11 763.4123 |
| | 11 817.1659 |
| | 11 604.1045 |
| | 11 624.9858 |
| | 11 698.7915 |
| | 11 833.6142 |
| | 12 015.7468 |
| | 12 139.8048 |
| | 12 147.9336 |
| | 12 373.7056 |
| | 12 282.6419 |
| | 12 287.6735 |
| | 12 437.2985 |
| | 12 407.3278 |
| | 12 318.8235 |
| | 12 552.3355 |
| | 12 509.9638 |
| | 12 587.8289 |
| | 12 497.9902 |
| | 12 345.0095 |
| | 12 351.8829 |
| | 12 613.8533 |
| | 12 563.5974 |
| | 12 480.1923 |
| | 12 552.8808 |
| | 12 873.3314 |
| | 12 669.4232 |
| | 12 820.0731 |
| | 12 798.1529 |
| | 12 772.5691 |
| | 12 684.1728 |
| | 12 573.3810 |
| | 12 666.9584 |
| | 12 770.3766 |
| | 12 892.2279 |
| | 12 633.5999 |
| | 12 495.9622 |
| | 12 331.6268 |
| | 12 529.4024 |
| | 12 644.8421 |
| | 12 605.7076 |
| | 12 229.0120 |
| | 12 313.9467 |
| | 12 093.4705 |
| | 11 916.4070 |
| | 12 080.5035 |
| | 12 016.5400 |
| | 12 146.6438 |
| | 12 051.2187 |
| | 12 283.4733 |
| | 12 459.5250 |
| | 12 534.1883 |
| | 12 452.6548 |
| | 12 355.7426 |
| | 12 206.9567 |
| | 12 230.3926 |
| | 12 268.9317 |
| | 12 308.4024 |
| | 12 347.4192 |
| | 12 563.9052 |
| | 12 606.8508 |
| | 12 644.3472 |
| | 12 646.1198 |
| | 12 690.2708 |
| | 12 656.1265 |
| | 12 575.5867 |
| | 12 747.5807 |
| | 12 864.2410 |
| | 12 978.7550 |
| | 13 021.5194 |
| | 12 931.4838 |
| | 12 994.2735 |
| | 13 101.9564 |
| | 13 174.4855 |
| | 13 045.7528 |
| | 12 951.0742 |
| | 13 381.2154 |
| | 13 329.4554 |
| | 13 464.4224 |
| | 13 515.2930 |
| | 13 583.6560 |
| | 13 663.5908 |
| | 13 734.8181 |
| | 13 748.2829 |
| | 13 797.6019 |
| | 13 767.4107 |
| | 13 710.5578 |
| | 13 673.2164 |
| | 13 531.4804 |
| | 13 497.2347 |
| | 13 563.0476 |
| | 13 528.3418 |
| | 13 580.4800 |
| | 13 564.7102 |
| | 13 526.4164 |
| | 13 518.3470 |
| | 13 445.1696 |
| | 13 356.0212 |
| | 13 396.7245 |
| | 13 262.9656 |
| | 13 363.9193 |
| | 13 384.0256 |
| | 13 378.4799 |
| | 13 353.0855 |
| | 13 397.3941 |
| | 13 165.0004 |
| | 13 118.7958 |
| | 13 302.0832 |
| | 13 193.1880 |
| | 13 134.8312 |
| | 13 191.9432 |
| | 13 266.2209 |
| | 13 098.1499 |
| | 13 037.2014 |
| | 13 152.0524 |
| | 13 092.4153 |
| | 12 892.7370 |
| | 12 785.8903 |
| | 12 688.6341 |
| | 12 618.0838 |
| | 12 737.1873 |
| | 12 731.9981 |
| | 12 586.9956 |
| | 12 640.6894 |
| | 12 684.6609 |
| | 12 589.9148 |
| | 12 484.7949 |
| | 12 300.9700 |
| | 12 214.3036 |
| | 12 181.5932 |
| | 12 237.2698 |
| | 12 075.3063 |
| | 11 950.7307 |
| | 11 967.2904 |
| | 11 951.4637 |
| | 11 755.8473 |
| | 11 626.1381 |
| | 11 814.2201 |
| | 11 947.9402 |
| | 12 106.1333 |
| | 11 983.0969 |
| | 11 829.6517 |
| | 11 590.3146 |
| | 11 695.8207 |
| | 11 750.0552 |
| | 11 912.4797 |
| | 12 048.0873 |
| | 11 822.4197 |
| | 11 988.5824 |
| | 11 943.2119 |
| | 11 877.9449 |
| | 11 939.2415 |
| | 11 851.8078 |
| | 11 731.6793 |
| | 11 911.1886 |
| | 12 058.3479 |
| | 12 241.2886 |
| | 12 420.2463 |
| | 12 513.1617 |
| | 12 480.4708 |
| | 12 618.2830 |
| | 12 792.9770 |
| | 12 812.8366 |
| | 12 940.9059 |
| | 12 905.0026 |
| | 12 927.1379 |
| | 12 835.3528 |
| | 12 862.0081 |
| | 12 785.1463 |
| | 12 736.8314 |
| | 12 729.6467 |
| | 12 802.9881 |
| | 12 817.8048 |
| | 12 821.9255 |
| | 12 870.5341 |
| | 12 809.5276 |
| | 12 925.2952 |
| | 12 952.9031 |
| | 12 984.7628 |
| | 12 827.7161 |
| | 12 719.2905 |
| | 12 667.9521 |
| | 12 592.2533 |
| | 12 583.7052 |
| | 12 476.4270 |
| | 12 591.6176 |
| | 12 448.7996 |
| | 12 458.9086 |
| | 12 401.0518 |
| | 12 561.1766 |
| | 12 419.8887 |
| | 12 532.4691 |
| | 12 393.4274 |
| | 12 329.2245 |
| | 12 527.2507 |
| | 12 673.7862 |
| | 12 807.6793 |
| | 12 910.6998 |
| | 12 966.2904 |
| | 12 699.9726 |
| | 12 675.1315 |
| | 12 682.8132 |
| | 12 782.5579 |
| | 12 700.6050 |
| | 12 678.8040 |
| | 12 448.6405 |
| | 12 611.0947 |
| | 12 645.6969 |
| | 12 636.4704 |
| | 12 591.7242 |
| | 12 619.4506 |
| | 12 543.8531 |
| | 12 436.7733 |
| | 12 258.2034 |
| | 12 380.2890 |
| | 12 376.6618 |
| | 12 490.3445 |
| | 12 402.4860 |
| | 12 475.3320 |
| | 12 503.0026 |
| | 12 453.3260 |
| | 12 509.5939 |
| | 12 704.4974 |
| | 12 814.1890 |
| | 12 884.8807 |
| | 12 751.8658 |
| | 12 643.9349 |
| | 12 561.3056 |
| | 12 436.9760 |
| | 12 492.8663 |
| | 12 576.0703 |
| | 12 678.6522 |
| | 12 876.5008 |
| | 13 148.5246 |
| | 13 213.5483 |
| | 13 060.7176 |
| | 13 126.3497 |
| | 13 091.6545 |
| | 13 002.6790 |
| | 12 893.4265 |
| | 12 722.1766 |
| | 12 930.5590 |
| | 12 794.3554 |
| | 12 975.7701 |
| | 13 095.7151 |
| | 13 168.7677 |
| | 13 176.3035 |
| | 12 909.6187 |
| | 13 044.7854 |
| | 13 118.6669 |
| | 13 396.0810 |
| | 13 272.2363 |
| | 13 101.8602 |
| | 13 098.1743 |
| | 12 948.2074 |
| | 12 897.7926 |
| | 13 106.9893 |
| | 13 028.5042 |
| | 13 093.8889 |
| | 13 101.3158 |
| | 13 085.1321 |
| | 12 922.4997 |
| | 13 009.0871 |
| | 12 889.1051 |
| | 12 844.2484 |
| | 12 766.9632 |
| | 12 558.8188 |
| | 12 471.5197 |
| | 12 415.9155 |
| | 12 444.7277 |
| | 12 707.3764 |
| | 12 603.1180 |
| | 12 493.3824 |
| | 12 814.9971 |
| | 12 856.7547 |
| | 12 909.9496 |
| | 12 933.8571 |
| | 12 672.3994 |
| | 12 919.4501 |
| | 12 802.8577 |
| | 12 800.4507 |
| | 12 905.3168 |
| | 12 713.6454 |
| | 12 627.7707 |
| | 12 541.3590 |
| | 12 730.6226 |
| | 12 783.2289 |
| | 12 846.8241 |
| | 13 121.2322 |
| | 13 085.9293 |
| | 12 773.9749 |
| | 12 591.1769 |
| | 12 378.6263 |
| | 12 520.2529 |
| | 12 411.5210 |
| | 12 252.9782 |
| | 12 210.6379 |
| | 12 034.6410 |
| | 11 983.1533 |
| | 11 938.7950 |
| | 11 954.1990 |
| | 12 694.4085 |
| | 12 690.1671 |
| | 13 223.2859 |
| | 12 975.4781 |
| | 12 902.0611 |
| | 12 926.4256 |
| | 12 811.3428 |
| | 12 772.6130 |
| | 12 776.9326 |
| | 12 725.4330 |
| | 12 744.1872 |
| | 13 167.6678 |
| | 13 311.2802 |
| | 13 244.1883 |
| | 13 461.4240 |
| | 13 729.7906 |
| | 13 833.9634 |
| | 13 683.8995 |
| | 13 686.9487 |
| | 13 565.6187 |
| | 13 611.8517 |
| | 13 774.0888 |
| | 13 867.6839 |
| | 13 920.1478 |
| | 14 062.9075 |
| | 14 188.2388 |
| | 14 159.3850 |
| | 14 035.6353 |
| | 13 839.9679 |
| | 13 915.8463 |
| | 13 468.9996 |
| | 13 580.7305 |
| | 13 529.1370 |
| | 13 808.4082 |
| | 14 117.7058 |
| | 13 880.8407 |
| | 13 841.3423 |
| | 13 932.3660 |
| | 13 904.2888 |
| | 14 082.0758 |
| | 14 393.2420 |
| | 14 037.9086 |
| | 14 071.2961 |
| | 13 768.1897 |
| | 13 798.5336 |
| | 14 038.4613 |
| | 13 960.0776 |
| | 13 926.9247 |
| | 13 617.7369 |
| | 14 005.6755 |
| | 13 574.2508 |
| | 13 091.3937 |
| | 12 915.7862 |
| | 12 773.0824 |
| | 12 502.3768 |
| | 12 397.0571 |
| | 12 692.2514 |
| | 12 659.0772 |
| | 12 179.9936 |
| | 12 399.1344 |
| | 11 964.5206 |
| | 11 807.6771 |
| | 12 022.4689 |
| | 12 372.2520 |
| | 12 142.0111 |
| | 12 622.7591 |
| | 12 095.6493 |
| | 11 827.8966 |
| | 12 535.7734 |
| | 12 621.0989 |
| | 12 395.3531 |
| | 12 363.7696 |
| | 12 635.4304 |
| | 12 934.9509 |
| | 12 744.2890 |
| | 13 178.9401 |
| | 12 905.0150 |
| | 12 827.7139 |
| | 13 430.1070 |
| | 13 659.0105 |
| | 13 321.8141 |
| | 14 618.2380 |
| | 14 872.8507 |
| | 14 929.0903 |
| | 15 885.6798 |
| | 15 682.7321 |
| | 15 501.0171 |
| | 15 224.2376 |
| | 15 656.7128 |
| | 16 053.7267 |
| | 16 114.1402 |
| | 16 553.8731 |
| | 16 905.2046 |
| | 17 131.8983 |
| | 17 212.2078 |
| | 17 238.1193 |
| | 17 094.3403 |
| | 17 338.7143 |
| | 17 091.3526 |
| | 17 125.3664 |
| | 17 215.1609 |
| | 17 047.0199 |
| | 17 182.8554 |
| | 17 087.6959 |
| | 17 136.7306 |
| | 17 217.2292 |
| | 17 364.6400 |
| | 17 251.2444 |
| | 17 288.9145 |
| | 17 378.1869 |
| | 17 358.6001 |
| | 17 353.4024 |
| | 17 605.8211 |
| | 17 808.6253 |
| | 17 770.2041 |
| | 17 794.1590 |
| | 17 913.5206 |
| | 17 888.9481 |
| | 18 173.8596 |
| | 18 323.0010 |
| | 18 006.7057 |
| | 18 153.2334 |
| | 18 386.1128 |
| | 18 628.3544 |
| | 18 466.4932 |
| | 18 969.4555 |
| | 19 283.0306 |
| | 19 515.9040 |
| | 19 651.9691 |
| | 19 554.1347 |
| | 19 791.5514 |
| | 19 928.1764 |
| | 19 812.0531 |
| | 19 496.5063 |
| | 19 630.8845 |
| | 19 661.4073 |
| | 19 644.9278 |
| | 19 450.7497 |
| | 19 195.5993 |
| | 19 365.1494 |
| | 19 412.5492 |
| | 19 376.3851 |
| | 19 025.0185 |
| | 19 236.6403 |
| | 19 361.9786 |
| | 19 288.1239 |
| | 19 627.4147 |
| | 19 470.0742 |
| | 19 339.7943 |
| | 19 374.7615 |
| | 19 199.6936 |
| | 19 034.7538 |
| | 18 874.1126 |
| | 19 080.0764 |
| | 18 999.6491 |
| | 18 881.9847 |
| | 19 008.6933 |
| | 19 197.6448 |
| | 19 205.0693 |
| | 19 229.5220 |
| | 19 158.2421 |
| | 18 891.5564 |
| | 19 061.3510 |
| | 18 948.0816 |
| | 18 741.5793 |
| | 18 635.6955 |
| | 18 558.2633 |
| | 18 999.2071 |
| | 18 907.9828 |
| | 18 842.4476 |
| | 18 976.4441 |
| | 18 998.2201 |
| | 19 224.4194 |
| | 19 054.6266 |
| | 18 773.1988 |
| | 19 012.2179 |
| | 18 971.8716 |
| | 18 783.0129 |
| | 19 018.2536 |
| | 19 410.0965 |
| | 19 080.6945 |
| | 18 710.8089 |
| | 18 796.9891 |
| | 18 761.4107 |
| | 18 864.2675 |
| | 18 712.7810 |
| | 18 662.9564 |
| | 18 743.0856 |
| | 18 853.2279 |
| | 19 071.8653 |
| | 18 810.5808 |
| | 18 735.9546 |
| | 19 167.8214 |
| | 19 134.1246 |
| | 19 046.2479 |
| | 18 896.8726 |
| | 19 233.8117 |
| | 18 832.8249 |