Historique livre sterling / dirham marocain

Historique des taux quotidiens GBP /MAD depuis le mardi, 25 février 2003.

Le maximum a été atteint le

1 livre sterling = 16.9495 dirham marocain

le minimum le

1 livre sterling = 11.2487 dirham marocain

Historique des prix MAD / GBP

Date GBP/MAD
12.6476
12.5136
12.5454
12.4505
12.4966
12.3357
12.5408
12.6270
12.3685
12.5482
12.6063
12.6862
12.7724
12.9160
12.8443
12.7320
12.7556
12.6127
12.6045
12.5393
12.3555
12.4995
12.2107
12.4185
11.7761
12.2489
12.4999
12.2704
12.3860
12.3244
12.6077
12.4271
12.5954
12.2969
12.5505
12.1318
12.1309
12.2941
12.3441
12.1442
12.3538
12.4907
12.5259
12.4326
12.3778
12.5134
12.6189
12.8225
12.6230
12.9497
12.8134
12.8345
12.7047
12.6125
12.6913
12.5310
12.5978
12.5974
12.5016
12.4834
12.2577
12.2298
12.2133
12.3252
12.3630
12.2516
12.2951
12.3956
12.4754
12.4344
12.3246
12.2963
12.3325
12.2877
12.3981
12.3495
12.3234
12.3403
12.4032
12.4257
12.3803
12.3741
12.2382
12.4044
12.3496
12.3464
12.4127
12.4757
12.5144
12.5882
12.4763
12.4997
12.5000
12.4065
12.3659
12.4715
12.3228
12.5863
12.4726
12.4242
12.5058
12.5018
12.4656
12.5254
12.4354
12.3144
12.2700
12.2400
12.1628
11.9242
12.0184
12.0212
12.0678
12.4001
12.0236
12.1132
12.1409
12.0824
12.0314
11.9454
11.9303
11.9063
12.0258
12.0325
11.9542
11.8576
11.7880
12.0897
12.2258
12.0575
12.0423
12.1208
12.2309
12.0695
12.1088
12.0727
12.0626
11.9524
12.0708
12.1789
12.3213
12.2104
12.0442
11.9839
12.1548
12.2909
12.3646
12.4941
12.7701
12.5994
12.3843
11.3927
11.7094
12.3209
12.1933
12.5602
12.6461
12.5012
12.4917
12.5936
12.5049
12.4441
12.6180
12.5852
12.4674
12.7429
12.6872
12.4898
12.4524
12.4935
12.4303
12.3993
12.3925
12.4611
12.1956
11.8948
11.9993
12.0697
12.0492
11.9417
11.6644
11.7071
11.6617
11.5350
11.5949
11.7359
11.9795
11.9587
12.0191
12.1659
12.1153
12.1027
12.2146
12.2458
12.2910
12.3073
12.4947
12.6467
12.4933
12.4827
12.5687
12.5901
12.6466
12.7097
12.7283
12.7483
12.6259
12.5310
12.3249
12.2865
12.4239
12.5392
12.3261
12.2567
12.1213
12.1735
12.1374
12.0935
11.9401
12.0960
12.1939
12.1571
12.3286
12.4060
12.2098
12.3100
12.4106
12.4095
12.3099
12.2673
12.3522
12.2908
12.1430
12.1242
12.1921
12.1814
12.2554
12.4007
12.3803
12.5173
12.4973
12.4837
12.5930
12.6190
12.6353
12.6316
12.6747
12.6756
12.7012
12.7074
12.7962
12.8784
13.1385
12.9960
12.9439
12.9922
12.8555
12.7706
12.7329
12.8545
12.8256
12.7593
12.8005
12.9073
12.9011
12.7122
12.7029
12.6083
12.5231
12.6546
12.6293
12.6917
12.5199
12.5191
12.4516
12.5562
12.5573
12.4644
12.4899
12.4195
12.5479
12.6597
12.6266
12.3010
12.1084
12.0670
12.2248
12.2364
12.3209
12.4579
12.4146
12.5526
12.4382
12.5167
12.4295
12.4684
12.3698
12.5576
12.5533
12.6528
12.7256
12.8062
12.7769
12.6889
12.6263
12.5232
12.5319
12.4624
12.3618
12.2676
12.3429
12.5394
12.5496
12.6203
12.4527
12.5204
12.5093
12.0522
12.2752
12.4704
12.4554
12.6263
12.7310
12.6473
12.5173
12.5270
12.4715
12.1533
12.0692
12.1167
11.9798
12.0584
12.4862
12.5637
12.6895
12.8821
12.9640
12.7534
12.6871
12.5631
12.7624
12.8597
12.9028
13.0039
12.7279
12.8171
13.0106
14.1284
13.9159
13.9953
14.2762
14.1213
13.8835
13.8917
14.0645
13.9342
13.7283
13.5671
13.7377
13.7600
13.9867
13.9572
13.9456
13.7103
13.9716
14.0185
14.1299
14.1448
14.1854
14.1637
14.4414
14.5840
14.7266
14.7781
14.9421
14.9772
15.1264
15.2225
15.1341
15.0629
15.1380
15.0434
14.9369
14.7883
14.7263
14.7182
15.0721
14.8951
14.8739
14.9083
15.0161
15.2357
15.2966
15.3312
15.2238
15.4140
15.1704
15.2479
15.2432
15.2436
15.0716
14.8442
14.9713
15.1761
15.0883
15.1591
14.7166
15.0481
14.8423
14.7529
14.5999
14.6372
14.6948
14.9604
14.9340
14.8176
14.7432
14.6498
14.5426
14.3797
14.5271
14.1825
14.0006
13.9784
14.0076
14.0208
13.8627
13.9832
13.9232
13.9228
13.8461
14.0447
14.1197
14.0635
14.0222
14.0114
14.0982
14.1924
14.1468
13.9309
13.8484
14.0916
13.9893
13.9828
14.0195
14.0501
14.1351
14.1570
14.0841
14.1382
14.0331
14.0562
14.0265
13.8548
13.8113
13.8358
13.7724
13.7812
13.7014
13.6358
13.6760
13.5743
13.5737
13.5985
13.4306
13.4459
13.4940
13.6125
13.6132
13.6824
13.4877
13.5046
13.6102
13.5845
13.4439
13.5211
13.4542
13.4156
13.3206
13.4600
13.5251
13.3929
13.3717
13.3455
13.2487
13.1701
13.2532
13.2185
13.2884
13.3919
13.3114
13.3295
13.2294
13.1398
13.0242
13.1167
12.9834
12.9364
12.9181
12.9762
12.8593
12.8928
12.9741
13.0931
13.1533
13.1043
13.0442
12.9779
13.1475
13.1200
13.2138
13.1891
13.0188
13.0321
13.0562
13.1570
13.0536
12.9363
12.7295
12.9067
12.8330
12.9512
13.0730
13.0234
13.0668
13.2819
13.4637
13.6973
13.6964
13.6345
13.7332
13.8077
13.7197
13.7396
13.8054
13.8366
13.8533
13.7938
13.6677
13.7932
13.7382
13.9045
13.9477
13.8206
13.8922
13.9776
13.9404
14.0420
14.0026
13.8771
14.0911
14.0594
14.0358
13.8839
13.7799
13.7380
13.7572
13.6837
13.6136
13.8114
13.7350
13.8856
13.8081
13.7007
13.6532
13.5181
13.5268
13.4323
13.3845
13.4365
13.2775
13.3763
13.2455
13.3401
13.3222
13.4538
13.3443
13.3069
13.3961
13.4448
13.3292
13.3176
13.2712
13.1565
13.0441
13.0179
12.9955
13.0779
13.0796
12.9544
12.9740
12.8606
12.9123
12.9961
12.9118
12.9349
13.0232
12.9135
12.8267
12.9621
12.9150
13.0314
12.8455
12.8489
12.8771
12.7991
12.5701
12.7236
12.8742
12.8628
12.7416
13.0480
12.9684
12.9657
12.9097
12.7986
12.8125
12.8674
12.8299
12.8042
12.8393
12.9619
13.0510
13.0594
13.2130
13.3265
13.3234
13.3353
13.0863
13.1739
13.3501
13.3851
12.9756
13.0593
13.1606
13.2898
13.1599
13.1875
13.1088
13.2147
13.0779
12.9805
12.6490
12.8814
12.8600
12.9768
13.1477
13.2730
13.3506
13.2715
13.5149
13.5402
13.5295
13.4262
13.5185
13.3246
13.0959
13.1957
13.3745
13.4754
13.1916
13.2599
13.2696
12.9834
12.8231
12.8838
12.8490
12.8485
12.9453
12.7305
12.6834
12.6915
12.4400
12.4867
12.3188
12.3805
12.3850
12.7493
12.9193
12.8093
12.8831
12.9238
12.8634
12.5923
12.6669
12.5725
12.6749
12.6259
12.5986
12.4919
12.6387
12.7819
12.7391
12.6070
12.3913
12.4915
12.1448
12.3451
12.2707
12.5294
12.9146
12.9060
12.8669
12.9602
13.0869
13.1670
13.3365
13.0712
13.1460
13.0334
13.0916
13.2836
13.2855
13.2519
12.9531
13.0467
12.7954
12.6941
12.4512
12.5833
12.4054
12.4615
12.4436
12.2491
11.9587
12.0369
12.0361
12.0955
12.3227
12.5742
12.3631
12.7456
12.3198
11.8762
12.3879
12.4043
12.0503
11.5472
11.9519
12.5448
12.8246
13.0725
13.0877
13.0775
13.4886
13.7971
13.7426
14.3359
14.2314
14.3934
14.2413
14.3829
14.2299
13.9706
13.9829
14.2330
14.4026
14.5090
14.4223
14.4845
14.4505
14.3983
14.4417
14.5073
14.4664
14.5252
14.3535
14.4670
14.4159
14.3402
14.4938
14.5521
14.6122
14.3268
14.3524
14.5298
14.4296
14.7143
14.6048
15.0154
14.9072
15.0871
15.1629
15.1968
15.1566
15.2500
15.2191
14.9717
15.2171
15.3664
15.5321
15.9366
15.7881
15.9723
15.8507
15.8643
16.0970
16.2822
16.1934
16.2406
16.2132
16.3681
16.2169
16.1368
16.1546
16.4111
16.6454
16.5097
16.4800
16.5258
16.4931
16.5812
16.7182
16.5957
16.5519
16.5910
16.5678
16.4585
16.4611
16.4890
16.4915
16.4067
16.3668
16.3767
16.4478
16.5565
16.4145
16.3653
16.5064
16.5698
16.3354
16.3294
16.3790
16.6082
16.4928
16.6980
16.8713
16.8271
16.9375
16.8201
16.6215
16.5946
16.5595
16.5803
16.5939
16.6048
16.4328
16.3410
16.4834
16.5349
16.5676
16.4604
16.4042
16.3692
16.3970
16.5029
16.3893
16.2474
16.4245
16.3942
16.2227
16.4209
16.4634
16.2088
16.2038
16.0382
16.0032
15.9750
16.0181
16.1627
16.1982
16.0879
16.1432
16.3536
16.2511
16.1478
16.0403
15.9283
16.0260
15.8010
15.7682
15.9187
15.8558
15.8820
15.9702
16.0254
15.9357
15.9838
15.9226
15.9974
15.9493
15.9735
16.0186
16.0628
16.0249
16.1166
16.2284
16.1227
16.0138
15.8913
16.1730
16.1507
16.1427
16.1789
15.9730
15.9371
16.1447
16.1465
16.3234
16.3852
16.2465
16.1048
16.1954
16.1090
15.9201
15.9090
15.8846
15.9081
15.9666
16.1412
16.5041
16.4348
16.4045
16.3454
16.1204
16.0844
16.1041
16.3630
16.3461
16.3816
16.2757
16.1558
16.1209
15.9724
16.0341
15.9485
16.1669
16.1712
16.1111
16.1516
16.0617
16.0400
15.9799
15.7987
15.9400
15.8239
15.9711
16.2314
16.1374
16.1452
15.9285
15.8699
15.8614
15.9211
15.9337
15.9563
15.9288
15.9819
15.9745
16.2053
16.1544
16.1580
16.1697
16.3075
16.3230
16.4211
16.5132
16.5933
16.6212
16.6077
16.5325
16.3959
16.4729
16.5932
16.5015
16.4306
16.4912
16.4439
16.0919
16.3843
16.2365
16.4768
16.3590
16.6257
16.5242
16.4416
16.4694
16.1322
16.4902
16.5134
16.3856
16.3967
16.2117
16.0690
16.0930
16.0013
16.0514
15.7555
15.6540
15.6303
15.7129
15.5056
15.6997
15.7150
15.6526
15.7894
15.8747
15.7475
15.6831
15.4959
15.6503
15.7458
15.5752
15.3324
15.3298
15.4015
15.5425
15.3806
15.3897
15.4282
15.3660
15.3169
15.5249
15.7419
15.6993
15.7110
15.4775
15.3078
15.2362
15.1614
15.2921
15.1144
15.4510
15.5296
15.3964
15.7128
15.6866
15.5775
15.8402
15.6414
15.7832
15.6659