Historique livre sterling / couronne suédoise

Historique des taux quotidiens GBP /SEK depuis le mercredi, 13 novembre 2002.

Le maximum a été atteint le

1 livre sterling = 14.3480 couronne suédoise

le minimum le

1 livre sterling = 9.4895 couronne suédoise

Historique des prix SEK / GBP

Date GBP/SEK
12.6768
12.6201
12.6665
12.3342
12.4881
12.6483
12.6064
12.6475
12.5127
12.4793
12.1979
12.3231
12.2490
12.4719
12.4886
12.6048
12.4717
12.2609
12.4055
12.2836
12.4224
12.6574
12.5126
12.3716
12.3909
12.3772
12.2727
12.3343
12.3461
12.3982
12.4460
12.3883
12.3697
12.5008
12.5141
13.0899
12.7054
12.8405
12.7013
12.3515
12.5472
12.4933
12.3092
12.3599
12.2805
12.2371
12.0813
12.0138
12.0617
12.0664
12.0481
11.8063
11.6329
11.6329
11.8470
11.8972
11.9224
11.8761
11.9301
11.8489
11.9094
11.8431
11.8700
11.9609
11.9727
12.0565
11.9382
11.9270
11.8816
11.9194
11.8482
11.8135
11.8873
11.7421
11.7131
11.7849
11.7719
11.7822
11.7769
11.7096
11.6516
11.7442
11.7943
12.1057
11.9681
11.7973
11.8364
11.8601
11.7319
11.6348
11.5215
11.5328
11.5138
11.3302
11.4051
11.2242
11.1954
11.1449
11.0970
11.1973
11.2229
11.4328
11.4987
11.3897
11.3567
11.5096
11.3787
11.4331
11.4985
11.5515
11.6258
11.3456
11.2674
11.5445
11.5590
11.4873
11.3861
11.4505
11.4360
11.2415
11.3550
11.5368
11.5469
11.4831
11.6852
11.7092
11.7075
11.7068
11.8040
11.8364
12.1791
12.2705
12.4342
12.4725
12.5114
12.3806
12.4251
11.9452
12.0018
12.3766
12.1809
12.5804
12.6020
12.4762
12.5401
12.5717
12.3746
12.2952
12.3871
12.2562
12.2091
12.4313
12.5306
12.3495
12.4353
12.4832
12.4627
12.3995
12.4819
12.5059
12.3822
12.1806
12.0979
12.0719
12.0061
11.9241
11.8623
11.8234
11.7475
11.5456
11.6408
11.5893
11.7476
11.7020
11.8435
11.8338
11.8183
11.8824
11.9492
11.9626
12.1445
12.3017
12.4870
12.5300
12.2992
12.0773
12.1411
12.1051
12.1401
12.2077
12.2425
12.4130
12.3138
12.2189
11.9572
11.9700
11.8675
11.9159
11.6206
11.5177
11.3687
11.3821
11.5262
11.4251
11.4193
11.4704
11.6453
11.5703
11.7625
11.8280
11.7137
11.6688
11.7711
11.8923
11.6676
11.5371
11.7272
11.8088
11.7044
11.7259
11.7129
11.6419
11.5699
11.4992
11.6111
11.6741
11.5536
11.7823
11.7450
11.6933
11.5930
11.6584
11.7491
11.6525
11.7168
11.9806
12.0449
11.8722
12.0675
11.8160
11.8015
11.6485
11.4516
11.4553
11.4423
11.3874
11.1829
11.1599
11.1299
11.1022
11.2253
11.0578
11.1350
11.0538
11.1381
11.2855
11.3468
11.3461
11.0441
11.2314
11.0053
11.0610
11.0343
10.8252
10.7398
10.6772
10.8448
10.8321
10.7558
10.5471
10.2933
10.3125
10.4184
10.5267
10.6224
10.6638
10.7037
10.8304
10.8550
10.9856
11.0948
11.1366
11.0832
11.1682
11.1898
11.2970
11.3863
11.4311
11.4021
11.3261
11.3063
11.2749
11.1887
11.0320
10.9096
10.9161
11.0423
11.2739
11.1385
11.1974
11.0016
11.0218
11.0615
10.7627
10.9970
11.1983
11.2988
11.6145
11.6182
11.6084
11.4239
11.5066
11.4441
11.1762
11.0592
10.8969
10.7363
10.6921
11.0170
11.0778
11.1598
11.3103
11.3919
11.0982
10.9941
10.8997
11.1948
11.3311
11.3226
11.3563
11.1369
11.2028
11.3214
12.0516
11.8454
11.9058
12.1604
12.1190
11.8287
11.7467
11.7444
11.6881
11.5352
11.4976
11.5849
11.7085
11.8896
11.9712
12.0553
11.8681
11.9932
12.1633
12.2436
12.2183
12.2466
12.2613
12.3872
12.4580
12.5440
12.7547
12.8921
12.8479
13.1363
13.2494
13.2098
13.1364
13.1523
13.0533
12.8423
12.5613
12.6273
12.8211
12.9392
12.7302
12.9078
12.9951
13.0514
13.2851
13.5693
13.4774
13.2688
13.4272
13.1272
13.2051
12.9803
12.8797
12.7480
12.7611
13.0259
13.0129
12.8864
12.9215
12.6679
13.1143
12.9522
12.9349
12.7465
12.7358
12.7497
12.8545
12.8283
12.8084
12.9912
12.9345
12.7411
12.4828
12.5520
12.2841
12.2482
12.0930
12.1800
12.1309
11.9137
11.8183
11.7075
11.7024
11.6147
11.7683
11.8462
11.7452
11.6044
11.4878
11.5774
11.7624
11.7048
11.5568
11.4432
11.6276
11.4930
11.4627
11.5468
11.6034
11.6040
11.6911
11.6045
11.7103
11.4486
11.4129
11.2590
11.2090
11.2062
11.1594
11.0728
11.0811
11.0362
11.0185
11.0991
10.9710
10.8490
10.7908
10.5624
10.5771
10.6106
10.7672
10.8467
10.7804
10.6370
10.6749
10.6532
10.6512
10.6517
10.6865
10.6174
10.7430
10.7182
10.7188
10.7354
10.6173
10.6590
10.5030
10.3968
10.2314
10.3420
10.3436
10.3285
10.3844
10.2316
10.3724
10.3289
10.2755
10.1437
10.1915
10.0870
10.1070
9.9386
9.9822
10.0713
10.1586
10.1716
10.3880
10.1449
10.2330
10.0512
10.0388
10.1618
10.1210
10.1591
10.1470
9.9891
9.7948
9.8116
9.9203
9.8776
9.7096
9.5355
9.7056
9.7925
9.8105
10.0369
9.9643
10.1077
10.3306
10.3823
10.5064
10.5540
10.5597
10.7770
10.7455
10.6706
10.5879
10.7427
10.7125
10.6986
10.7107
10.5506
10.7186
10.6378
10.6189
10.6549
10.6940
10.6027
10.6294
10.4053
10.4944
10.4932
10.4909
10.6795
10.8076
11.0063
10.8740
10.8673
11.0016
10.9938
10.9911
11.0952
11.2395
11.2829
11.2946
11.0482
10.9413
10.8813
10.7893
10.7411
10.6068
10.6756
10.6921
10.6399
10.6078
10.4626
10.5361
10.4961
10.6347
10.6230
10.4984
10.7249
10.6994
10.6940
10.7446
10.7135
10.6910
10.5355
10.7849
10.6699
10.6451
10.5722
10.3810
10.4731
10.4785
10.4880
10.6445
10.6382
10.5250
10.5051
10.3739
10.3160
10.4599
10.5421
10.5971
10.2780
10.3197
10.5751
10.4162
10.0935
10.3121
10.4000
10.3684
10.0967
10.2562
10.2581
10.2979
10.2355
10.0219
10.0543
10.2176
10.2176
10.1922
10.2123
10.2236
10.2439
10.2957
10.3081
10.3919
10.4191
10.4501
10.3174
10.5192
10.6359
10.7263
10.3712
10.5213
10.6221
10.8569
10.7629
10.9145
10.9816
11.0409
10.7915
10.7162
10.3318
10.6000
10.5870
10.6996
10.8127
10.9108
11.0360
11.1182
11.4600
11.4960
11.5519
11.3045
11.3094
11.3260
11.2091
11.2913
11.5880
11.6741
11.3841
11.5407
11.6956
11.3768
11.3598
11.2258
11.1922
11.0828
11.0832
11.0110
11.0392
10.9776
10.8624
10.8679
10.6952
10.7119
10.7794
11.1473
11.3767
11.5900
11.5966
11.7042
11.5065
11.3368
11.3969
11.5421
11.6722
11.5756
11.5618
11.4737
11.4293
11.4185
11.4912
11.5159
11.1264
11.3692
11.0236
11.2180
11.0733
11.1929
11.6392
11.6724
11.6000
11.5907
11.9142
11.9478
12.0789
12.1998
12.8078
12.7763
12.7236
12.7898
13.1064
12.8081
12.5551
12.1904
11.8870
11.9684
11.7406
11.9307
11.9362
12.5555
12.1047
11.8330
11.8091
11.7925
11.9123
12.6376
12.9184
12.7098
12.1513
11.9654
11.8984
11.2376
11.9280
11.9641
11.5369
11.3008
11.5776
12.1943
12.0231
12.3117
12.2026
11.8790
12.2045
12.3013
12.5368
12.8089
12.3289
12.5789
12.2319
12.0623
12.0767
11.7389
11.6721
11.7431
11.8558
12.0169
11.9283
11.9601
11.8947
11.8818
11.8360
11.9765
11.8884
11.8618
11.7384
11.8327
11.7076
11.6473
11.7421
11.9039
11.9068
11.6930
11.7596
11.8505
11.7941
12.1504
12.0390
12.3319
12.2232
12.3637
12.4212
12.6457
12.5233
12.7293
12.6960
12.3547
12.5632
12.8250
13.0171
13.2620
13.0874
13.2023
12.9247
12.9731
13.2004
13.3150
13.1575
13.2059
13.0738
13.2435
13.1815
13.1680
13.3519
13.7669
13.8821
13.8258
13.7650
13.7575
13.5697
13.6121
13.6853
13.5250
13.5789
13.7138
13.7288
13.9543
13.7709
13.7644
13.5674
13.5022
13.4826
13.4278
13.4044
13.5584
13.5440
13.6242
13.8619
13.7612
13.5911
13.6166
13.6765
13.8357
13.7068
13.6963
13.8132
13.7402
13.9264
13.7893
13.5157
13.4477
13.3808
13.4763
13.4159
13.4151
13.3467
13.4384
13.4921
13.6557
13.7772
13.7316
13.7508
13.7543
13.8043
13.8680
13.6248
13.6033
13.8133
13.7059
13.5133
13.6639
13.6259
13.4861
13.5702
13.4112
13.2484
13.2597
13.3562
13.5977
13.5107
13.3249
13.5572
13.7342
13.7747
13.5896
13.4403
13.4919
13.4487
13.4934
13.5023
13.5950
13.4672
13.5980
13.7712
13.8663
13.6806
13.6766
13.5891
13.5022
13.4598
13.6162
13.6361
13.6759
13.8264
13.8557
13.9959
13.9303
13.8227
13.9604
14.2081
14.1935
14.0711
14.0860
13.8035
13.5859
13.7000
13.8098
13.8599
13.7621
13.6723
13.6889
13.7936
13.6104
13.4892
13.6141
13.6067
13.6236
13.7911
14.0083
14.1051
13.8290
13.8766
13.5586
13.3853
13.3571
13.4279
13.4666
13.5804
13.4706
13.4381
13.3488
13.3820
13.1732
13.1555
13.0195
13.0958
13.1351
13.2343
13.2299
13.2082
13.1558
13.0429
12.8723
12.9421
12.7114
12.8222
13.0225
12.9535
12.8702
12.7144
12.7629
12.7925
13.0396
13.0095
13.0631
13.1014
13.1209
13.1447
13.3206
13.3277
13.3430
13.4603
13.5687
13.6166
13.7745
13.7984
13.9851
13.9378
13.8473
13.8192
13.6855
13.7265
13.8257
13.8170
13.6297
13.6605
13.6068
13.5243
13.7119
13.5543
13.7359
13.8297
13.9527
13.8783
13.8779
13.7676
13.5871
13.7008
13.8614
13.6365
13.5703
13.3466
13.4614
13.2866
13.2520
13.1663
12.9373
12.8927
12.9069
12.8155
12.6901
12.9585
12.8950
12.8766
13.0520
13.2529
13.0853
13.0179
12.8093
12.8557
12.8530
13.0082
12.9813
13.0396
13.1447
13.3633
13.1756
13.1101
13.1448
12.9818
13.1044
13.1061
13.3906
13.2956
13.1186
12.8884
12.8182
12.7184
12.7775
12.8583
12.7908
12.9722
13.2167
13.1553
13.3453
13.4182
13.4096
13.6119
13.5444
13.3993
13.3982
13.4263
13.5881
13.8676
14.0774
13.9257
13.8752
13.9372
13.9651
14.0697
14.1776
14.1829
14.1925
14.1249
14.2403
14.2237