Historique livre sterling / dollar de Trinité-et-Tobago

Historique des taux quotidiens GBP /TTD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 livre sterling = 13.1775 dollar de Trinité-et-Tobago

le minimum le

1 livre sterling = 7.2970 dollar de Trinité-et-Tobago

Historique des prix TTD / GBP

Date GBP/TTD
8.3791
8.4519
8.5478
8.5192
8.5873
8.6540
8.7133
8.6111
8.6194
8.5388
8.5672
8.5182
8.5996
8.6360
8.6263
8.6438
8.6629
8.6587
8.5911
8.5376
8.5699
8.5771
8.4964
8.3253
8.3889
8.2457
8.3205
8.3019
8.3140
8.2095
8.2818
8.3879
8.4756
8.5597
8.5731
8.6508
8.6096
8.6652
8.7134
8.6948
8.8630
8.7296
8.6175
8.6319
8.6710
8.4903
8.4120
8.3828
8.4397
8.5039
8.5186
8.4667
8.4657
8.4037
8.2692
8.1495
8.1874
8.1710
8.2517
8.1596
8.3871
8.4095
8.2916
8.2676
8.1968
8.1968
8.2514
8.3168
8.2768
8.1231
8.0310
7.9767
7.8247
7.7812
7.6301
7.7002
7.5110
7.6933
7.3186
7.7643
7.9433
7.8332
7.9636
7.9781
8.1911
8.2027
8.3195
8.1952
8.1127
8.1020
8.2235
8.3390
8.3204
8.2573
8.4950
8.5675
8.5310
8.3994
8.3807
8.4906
8.6451
8.9340
8.8278
8.8378
9.1118
9.2298
9.1882
9.1321
9.1275
9.1551
9.2625
9.2161
9.1706
9.1350
8.9822
8.9707
9.0134
9.0380
9.0951
9.1085
9.2118
9.2668
9.3554
9.3327
9.2459
9.2332
9.3132
9.2780
9.4069
9.3976
9.3472
9.3187
9.3940
9.3886
9.4335
9.3918
9.2640
9.4350
9.3895
9.4252
9.4623
9.5778
9.6150
9.6708
9.6247
9.6115
9.6006
9.4313
9.4418
9.5045
9.3289
9.4323
9.3661
9.4121
9.4295
9.3862
9.4547
9.5443
9.4499
9.3230
9.2798
9.2973
9.2098
9.1977
9.1721
9.1446
9.1430
9.0400
9.0831
9.0609
9.0488
8.9764
8.9433
8.7885
8.8324
8.7872
8.8371
8.8172
8.7480
8.6907
8.6902
8.9117
9.0491
8.8605
8.8603
8.8431
8.8382
8.7178
8.5539
8.4866
8.4434
8.3301
8.4603
8.5323
8.6199
8.4338
8.2516
8.2893
8.3395
8.4067
8.4023
8.4086
8.3869
8.2641
8.3567
7.7776
8.2756
8.8396
8.6263
8.7393
8.7864
8.7278
8.7806
8.8314
8.7924
8.7747
8.9098
8.8664
8.7462
8.9988
8.8888
8.7452
8.7137
8.7644
8.7022
8.7359
8.6801
8.7846
8.5470
8.3204
8.3351
8.4238
8.4159
8.3420
8.2168
8.2590
8.2226
8.1816
8.2268
8.2804
8.4457
8.4883
8.4744
8.5995
8.6227
8.5091
8.5719
8.5758
8.6027
8.6127
8.7859
8.8718
8.7580
8.8060
8.8738
8.8550
8.8517
8.9741
9.0010
8.9790
8.9397
8.9080
8.7607
8.7122
8.8368
8.9269
8.7409
8.7264
8.6765
8.6669
8.6246
8.5030
8.4621
8.5870
8.6349
8.6652
8.6609
8.8044
8.6288
8.7380
8.8693
8.8264
8.8623
8.8507
8.8629
8.7907
8.6862
8.6814
8.6266
8.6025
8.7250
8.8462
8.8149
8.9185
8.9214
8.8545
8.9369
8.9355
9.0071
8.9944
8.9769
9.0549
9.1345
9.1330
9.3515
9.4628
9.6492
9.4734
9.5859
9.6854
9.4197
9.3568
9.3199
9.3992
9.4170
9.3373
9.3929
9.4670
9.4597
9.3385
9.1457
9.0724
8.9851
9.0120
8.9973
9.0598
8.9925
8.9439
8.8618
8.8498
8.8833
8.8823
8.8877
8.9067
8.9963
9.1619
9.1200
8.9717
8.7070
8.7486
8.6923
8.7372
8.8232
8.8296
8.8293
8.7957
8.6639
8.7245
8.5598
8.5636
8.5361
8.6756
8.6401
8.7355
8.6978
8.6598
8.6723
8.5988
8.4548
8.3487
8.3938
8.4528
8.3141
8.2198
8.2167
8.3643
8.3837
8.4085
8.3835
8.3691
8.4157
8.0854
8.1481
8.2450
8.2566
8.3410
8.5264
8.5602
8.3479
8.3824
8.4107
8.3090
8.2048
8.1681
8.1714
8.2721
8.6145
8.6822
8.7278
8.9375
8.9136
8.7745
8.8047
8.6407
8.7139
8.8407
8.7550
8.8788
8.4681
8.6640
8.7867
9.5235
9.3593
9.4676
9.5283
9.5305
9.3892
9.4154
9.5292
9.3491
9.1821
9.1496
9.2405
9.1453
9.3617
9.2255
9.1298
8.9798
9.1963
9.2721
9.2905
9.1067
9.1182
9.1338
9.2943
9.4337
9.5132
9.4674
9.6771
9.5910
9.5881
9.6945
9.7059
9.6567
9.7621
9.7227
9.7906
9.7396
9.6005
9.6112
9.8259
9.7826
9.6902
9.7374
9.9607
9.8929
9.8606
9.8877
9.8752
9.9206
9.8630
9.9440
10.0322
10.0523
9.9079
9.7395
9.6385
9.8014
9.9287
9.8622
9.5902
9.6369
9.4507
9.3211
9.4350
9.4280
9.4901
9.3866
9.6016
9.7599
9.7972
9.7562
9.6339
9.5262
9.5720
9.5811
9.6469
9.7020
9.9039
9.8969
9.9410
9.9359
9.9715
9.9437
9.9200
10.0442
10.1501
10.2036
10.2455
10.1680
10.1842
10.3138
10.3728
10.2749
10.2304
10.5514
10.4939
10.5965
10.6091
10.6931
10.7756
10.8520
10.8450
10.8829
10.9542
10.9090
10.8629
10.7859
10.7556
10.8422
10.7893
10.8488
10.8740
10.8419
10.8574
10.7802
10.6762
10.6739
10.5204
10.6043
10.6289
10.6425
10.6719
10.7092
10.5003
10.4419
10.6155
10.5250
10.4740
10.5222
10.5826
10.4745
10.4294
10.5076
10.4727
10.3397
10.3008
10.2408
10.2245
10.3521
10.3569
10.2325
10.3223
10.3609
10.2966
10.2048
10.0406
9.9848
9.9894
10.0453
9.9244
9.8226
9.8757
9.8557
9.6619
9.5788
9.7588
9.9058
10.0696
9.9773
9.8000
9.6980
9.7702
9.8328
9.9845
9.9330
9.8085
9.8102
9.7883
9.7609
9.7972
9.6870
9.5586
9.6528
9.7518
9.9004
10.0063
10.0879
10.0322
10.1492
10.2698
10.2853
10.3737
10.3321
10.3479
10.2646
10.2784
10.2188
10.1727
10.1630
10.2258
10.2535
10.2635
10.2971
10.2493
10.3620
10.3575
10.3981
10.2453
10.1037
10.1349
10.0379
10.0351
9.9703
10.0550
9.9406
9.9535
9.8105
9.9278
9.8453
9.9099
9.8102
9.7273
9.9339
9.9894
10.1904
10.2373
10.2727
10.1965
10.0434
10.0587
10.1394
10.0797
10.0506
9.8966
10.0278
10.0447
10.0179
9.9846
9.9926
9.9164
9.8524
9.6878
9.7663
9.8129
9.9019
9.8111
9.8710
9.9169
9.8236
9.9061
10.0694
10.1465
10.1704
10.1007
9.9693
9.9012
9.7909
9.8311
9.9315
10.0153
10.2088
10.3496
10.4012
10.2819
10.3287
10.3293
10.3046
10.1408
10.0617
10.1533
10.0827
10.2445
10.3300
10.3321
10.4174
10.1834
10.2363
10.3466
10.5376
10.4237
10.2868
10.3493
10.2121
10.0988
10.2417
10.1794
10.2527
10.2327
10.2470
10.1153
10.1795
10.0915
10.0858
10.0423
9.8218
9.7891
9.7219
9.7957
9.9783
9.9032
9.8243
10.0670
10.1345
10.1831
10.1281
9.9281
10.0362
10.0358
9.9921
9.9983
9.8251
9.7176
9.6948
9.7644
9.7852
9.8556
10.0232
10.0127
9.7755
9.6190
9.4825
9.5360
9.5096
9.3288
9.2927
9.1279
9.1518
9.0743
9.1260
9.4085
9.6279
9.7521
9.6314
9.6871
9.6681
9.4206
9.4656
9.4665
9.4905
9.4091
9.6929
9.8154
9.8605
10.0600
10.2285
10.3074
10.1918
10.1780
10.0127
10.0905
10.1943
10.3320
10.2965
10.3998
10.5059
10.5267
10.1818
10.1477
10.1670
9.8225
9.9053
9.8723
10.0729
10.3020
10.1797
10.1005
10.2182
10.1460
10.2767
10.5047
10.2507
10.2695
10.0491
10.0716
10.2932
10.1834
10.1353
9.9340
10.2058
9.8904
9.5171
9.4011
9.3142
9.1238
9.0768
9.2400
9.2253
8.8489
9.0340
8.8322
8.6229
8.7888
9.0927
8.9397
9.3384
8.8847
8.7014
9.1292
9.3176
9.1524
9.1320
9.2446
9.4641
9.2849
9.3066
9.3183
9.2556
9.6861
9.8369
9.5877
10.6385
10.7022
10.7940
11.1616
11.4206
11.0377
10.8499
11.1478
11.4520
11.5214
11.7603
12.1028
12.2751
12.3092
12.2712
12.1466
12.2717
12.0948
12.1507
12.3561
12.2767
12.3731
12.1864
12.2363
12.3119
12.4429
12.3926
12.3833
12.4188
12.4084
12.4016
12.5238
12.5904
12.4056
12.2920
12.2228
12.1831
12.3499
12.4072
12.1761
12.2402
12.3223
12.4545
12.3660
12.6165
12.7876
12.9016
12.9331
12.8109
12.9131
13.0046
12.8790
12.6840
12.7621
12.7407
12.7681
12.6443
12.4712
12.6824
12.6075
12.5887
12.4113
12.5855
12.6917
12.6476
12.8641
12.7328
12.5949
12.5919
12.4885
12.3924
12.3065
12.4395
12.3957
12.3116
12.3720
12.4658
12.4826
12.5050
12.4417
12.2648
12.3626
12.2913
12.1612
12.0627
12.0066
12.2712
12.1737
12.1686
12.2381
12.2409
12.3522
12.2751
12.1006
12.2620
12.2462
12.1793
12.2136
12.3650
12.1030
11.8559
11.8926
11.8553
11.8929
11.7046
11.6425
11.6792
11.7555
11.8854
11.7407
11.6535
11.9059
11.8473
11.8513
11.7990
11.9212
11.7195
11.6186
11.4261
11.5598
11.5657
11.4306
11.5651
11.5725
11.7925
11.6710
11.8129
11.8121
11.6732
11.4417
11.2180
11.0920
10.8951
10.8470
10.9220
10.9769
10.8168
10.9442
10.8805
10.8956
10.8872
10.9374
11.0499
11.1624
11.0557
11.0389
10.7574
10.8504
11.0341
11.0957
10.8922
10.7785
10.7561
10.7857
10.9279
11.0944
11.0542
10.9930
10.9774
11.0042
11.0975
11.2777
11.4083
11.5587
11.2458
11.2642
11.3330
11.1811
11.0718
10.9078
10.9644
10.9825
11.0340
11.4448
11.4154
11.2910
11.3816
11.3989
11.4366
11.4969
11.7976
11.8923
11.9556
11.9074
11.8464
11.7248
11.6934
11.8905
11.9965
11.9910
12.0402
11.8593
11.8279
11.6540
11.7771
11.7617
11.6177
11.7050
11.8948
12.0441
12.1438
11.9892
12.1086
11.8056
11.5842
11.5337
11.5679
11.4301
11.4856
11.2351
11.2021
11.1337
11.2716
11.1351
11.2097
11.0985
11.1808
11.3327
11.5046
11.5000
11.4210
11.5033
11.6909
11.6410
11.4507
11.4408
11.4449
11.3237
11.4940
11.4590
11.1956
11.0566
11.0913
11.0719
11.1658
11.2956
11.4807
11.3550
11.3551
11.5421
11.2579