Historique Pence Sterling / florin antillais

Historique des taux quotidiens GBX /ANG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Pence Sterling = 0.027371 florin antillais

le minimum le

1 Pence Sterling = 0.019265 florin antillais

Historique des prix ANG / GBX

Date GBX/ANG
0.022280
0.022440
0.022791
0.022565
0.022779
0.022991
0.023174
0.022874
0.022872
0.022722
0.022731
0.022674
0.022836
0.022882
0.022921
0.022884
0.023044
0.022984
0.022817
0.022729
0.022801
0.022792
0.022504
0.022160
0.022349
0.021854
0.022050
0.021941
0.022032
0.021816
0.021960
0.022409
0.022568
0.022756
0.022762
0.022926
0.022859
0.022963
0.023144
0.023049
0.023580
0.023151
0.022867
0.022884
0.022965
0.022665
0.022335
0.022211
0.022426
0.022542
0.022658
0.022398
0.022475
0.022248
0.021835
0.021715
0.021709
0.021633
0.021825
0.021616
0.022204
0.022278
0.021972
0.021955
0.021756
0.021773
0.021998
0.022069
0.021937
0.021565
0.021290
0.021220
0.020678
0.020747
0.020341
0.020553
0.019999
0.020322
0.019265
0.020625
0.021006
0.020758
0.021321
0.021134
0.021722
0.021800
0.022139
0.021688
0.021632
0.021478
0.021743
0.022142
0.022246
0.021914
0.022551
0.022789
0.022725
0.022152
0.022278
0.022586
0.022838
0.023643
0.023417
0.023626
0.024184
0.024445
0.024345
0.024337
0.024221
0.024355
0.024649
0.024501
0.024207
0.024272
0.023801
0.023917
0.023919
0.024086
0.024145
0.024064
0.024364
0.024690
0.024834
0.024659
0.024435
0.024356
0.024590
0.024617
0.024884
0.024820
0.024634
0.024606
0.024891
0.024864
0.024925
0.024784
0.024611
0.024884
0.024714
0.025023
0.024953
0.025353
0.025455
0.025427
0.025366
0.025338
0.025255
0.024963
0.024945
0.025057
0.024722
0.024905
0.024804
0.024914
0.024811
0.025013
0.025233
0.024802
0.024617
0.024565
0.024559
0.024396
0.024215
0.024442
0.024202
0.023934
0.023642
0.023768
0.023891
0.023893
0.023733
0.023539
0.023148
0.023413
0.023294
0.023259
0.023277
0.023174
0.023048
0.023103
0.023802
0.023862
0.023446
0.023531
0.023324
0.023411
0.023132
0.022618
0.022658
0.022506
0.022054
0.022360
0.022640
0.022721
0.022234
0.021870
0.021933
0.022082
0.022185
0.022294
0.022353
0.022256
0.022049
0.022209
0.020450
0.022061
0.023354
0.022916
0.023163
0.023313
0.021370
0.021468
0.021579
0.021816
0.021022
0.022175
0.022137
0.022041
0.022775
0.022563
0.022335
0.022082
0.022364
0.022227
0.022352
0.022538
0.022732
0.022019
0.021591
0.021653
0.021970
0.021787
0.021827
0.021589
0.021826
0.021596
0.021621
0.021826
0.022047
0.022233
0.022317
0.023481
0.023659
0.023890
0.023594
0.023799
0.023841
0.023814
0.023889
0.024395
0.024421
0.024301
0.024301
0.024435
0.024232
0.024114
0.024170
0.024181
0.023796
0.023911
0.023644
0.023245
0.023120
0.023427
0.023485
0.023028
0.022867
0.022703
0.022617
0.022604
0.022460
0.022324
0.022632
0.022757
0.022795
0.022752
0.023166
0.022759
0.023059
0.023399
0.023121
0.023086
0.024211
0.024185
0.023918
0.023920
0.023853
0.023661
0.023523
0.023895
0.024354
0.024203
0.024466
0.024389
0.024027
0.024029
0.023954
0.023919
0.024004
0.023852
0.024124
0.024271
0.024348
0.024518
0.024853
0.025547
0.025108
0.025048
0.025465
0.025054
0.024801
0.025070
0.024970
0.024814
0.024939
0.025093
0.024851
0.024588
0.024200
0.024124
0.023889
0.023859
0.023872
0.024094
0.023808
0.023636
0.023358
0.023530
0.023737
0.023396
0.023760
0.024029
0.024139
0.023559
0.022989
0.022961
0.023042
0.023078
0.023245
0.023333
0.023196
0.023246
0.022925
0.023067
0.022661
0.022664
0.022567
0.022962
0.022788
0.023075
0.022918
0.023065
0.022979
0.023007
0.022484
0.022255
0.022409
0.022493
0.022033
0.021870
0.021809
0.022117
0.021917
0.022366
0.022423
0.022575
0.022140
0.021455
0.021699
0.021624
0.021732
0.021952
0.022472
0.022682
0.022023
0.021927
0.022129
0.021966
0.021613
0.021647
0.021559
0.021919
0.022778
0.022876
0.023145
0.023520
0.023391
0.023217
0.023207
0.022892
0.023137
0.023348
0.023285
0.023545
0.023078
0.023629
0.026165
0.025769
0.026012
0.026181
0.026091
0.025773
0.025935
0.026207
0.025717
0.025411
0.025227
0.025543
0.025287
0.025887
0.025651
0.025342
0.024901
0.025606
0.025980
0.025972
0.025530
0.025566
0.025697
0.026215
0.026489
0.026728
0.026731
0.027162
0.027024
0.026954
0.027298
0.027241