Historique Pence Sterling / livre sterling

Historique des taux quotidiens GBX /GBP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Pence Sterling = 0.010624 livre sterling

le minimum le

1 Pence Sterling = 0.009821 livre sterling

Historique des prix GBP / GBX

Date GBX/GBP
0.010004
0.009997
0.010029
0.009999
0.010007
0.010018
0.009990
0.010026
0.009971
0.009995
0.010012
0.009970
0.010018
0.010020
0.010007
0.010038
0.010009
0.010008
0.009986
0.010005
0.010045
0.009976
0.009992
0.009966
0.009984
0.010007
0.009981
0.010042
0.010026
0.009994
0.010014
0.009976
0.009993
0.009974
0.010002
0.009988
0.010013
0.009984
0.010007
0.009992
0.009962
0.010047
0.009986
0.009983
0.010003
0.009984
0.009968
0.009974
0.010008
0.009974
0.009948
0.010020
0.009986
0.009968
0.009966
0.009977
0.009978
0.009979
0.009986
0.010001
0.010006
0.010004
0.010041
0.009986
0.009986
0.009996
0.009984
0.010014
0.009966
0.010032
0.010032
0.010044
0.010018
0.009948
0.009934
0.010006
0.009969
0.009959
0.010088
0.009970
0.009996
0.010017
0.010019
0.009986
0.010045
0.009997
0.009960
0.010013
0.010073
0.010009
0.009991
0.010003
0.010033
0.009969
0.010012
0.010022
0.009949
0.009961
0.009996
0.010015
0.009993
0.009977
0.009979
0.009977
0.010035
0.010017
0.010023
0.010013
0.009958
0.010012
0.009999
0.010044
0.010009
0.010036
0.009998
0.009954
0.009973
0.010035
0.010012
0.010002
0.010015
0.009973
0.009998
0.010037
0.010019
0.009992
0.009976
0.009988
0.010019
0.010006
0.009996
0.009985
0.010049
0.009987
0.009938
0.010039
0.009984
0.010008
0.010005
0.009956
0.009982
0.009977
0.009954
0.010003
0.010000
0.009954
0.010012
0.009983
0.010027
0.010014
0.009996
0.010004
0.009992
0.009925
0.009977
0.010010
0.010003
0.010004
0.009971
0.010038
0.010013
0.009922
0.009882
0.009910
0.009979
0.009985
0.010015
0.009952
0.009979
0.010023
0.010023
0.009916
0.009983
0.010030
0.010012
0.010016
0.010076
0.009956
0.009991
0.010002
0.009938
0.009980
0.009997
0.009962
0.010057
0.010033
0.009973
0.009965
0.009977
0.009942
0.009924
0.009984
0.010014
0.009975
0.009934
0.009995
0.010007
0.010016
0.010071
0.010031
0.009926
0.010055
0.009972
0.010035
0.010012
0.010015
0.009968
0.010042
0.010013
0.010016
0.009992
0.009987
0.010019
0.010046
0.010069
0.010008
0.010033
0.009984
0.010012
0.009976
0.009996
0.009991
0.009986
0.009947
0.010017
0.010019
0.010006
0.009994
0.010036
0.010028
0.010003
0.009977
0.010026
0.010060
0.010105
0.009986
0.010016
0.010007
0.009939
0.010005
0.010034
0.010003
0.010042
0.010018
0.010011
0.010036
0.009945
0.010023
0.010029
0.010003
0.010002
0.010001
0.009973
0.009988
0.009843
0.010007
0.009978
0.009964
0.010012
0.010019
0.009999
0.010003
0.010006
0.010005
0.009997
0.009952
0.010030
0.010018
0.010018
0.010008
0.009990
0.009975
0.009991
0.010016
0.010022
0.010018
0.009947
0.009972
0.009993
0.009969
0.009946
0.010075
0.010028
0.010021
0.009989
0.010007
0.010000
0.010013
0.010023
0.010032
0.010018
0.009985
0.010010
0.009971
0.010021
0.009979
0.010003
0.009975
0.009998
0.009968
0.009988
0.009982
0.009993
0.009981
0.010030
0.010038
0.009994
0.010057
0.009999
0.010032
0.010016
0.009995
0.009955
0.009994
0.009977
0.010026
0.010024
0.009982
0.010003
0.010026
0.009981
0.009964
0.009986
0.009989
0.010031
0.009969
0.010017
0.009992
0.010031
0.010003
0.009984
0.010012
0.010042
0.009984
0.010014
0.010023
0.009998
0.010021
0.010004
0.010008
0.010009
0.010006
0.009995
0.010008
0.009972
0.009999
0.010030
0.010003
0.010015
0.010042
0.009995
0.010003
0.010019
0.010000
0.010002
0.010000
0.010003
0.009980
0.009923
0.009968
0.010039
0.010089
0.009971
0.010071
0.010063
0.009939
0.009991
0.010003
0.010003
0.010058
0.010014
0.009915
0.009987
0.010004
0.009969
0.009999
0.009985
0.010013
0.010005
0.009956
0.010021
0.009960
0.009931
0.009999
0.009975
0.010026
0.010018
0.009995
0.010035
0.009993
0.010004
0.010008
0.009997
0.010017
0.010043
0.009998
0.010017
0.010005
0.010007
0.010003
0.009999
0.010007
0.009998
0.009978
0.010004
0.009999
0.010023
0.009985
0.010002
0.010007
0.010019
0.009981
0.009990
0.010009
0.010005
0.010045
0.010012
0.010012
0.010012
0.009995
0.009990
0.010007
0.010013
0.009995