Historique des taux quotidiens GBX /XAF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 9.3737 franc CFA (BEAC)
le minimum le
1 Pence Sterling = 7.0086 franc CFA (BEAC)
Historique des prix XAF / GBX
| Date | GBX/XAF |
| | 7.6907 |
| | 7.6571 |
| | 7.6527 |
| | 7.6515 |
| | 7.6755 |
| | 7.7148 |
| | 7.6674 |
| | 7.6738 |
| | 7.6762 |
| | 7.6816 |
| | 7.6743 |
| | 7.6751 |
| | 7.6580 |
| | 7.6297 |
| | 7.6104 |
| | 7.5779 |
| | 7.5785 |
| | 7.6035 |
| | 7.6777 |
| | 7.6533 |
| | 7.5678 |
| | 7.4860 |
| | 7.5309 |
| | 7.5873 |
| | 7.4994 |
| | 7.5240 |
| | 7.5642 |
| | 7.5834 |
| | 7.5727 |
| | 7.5499 |
| | 7.6290 |
| | 7.6541 |
| | 7.6685 |
| | 7.6520 |
| | 7.6622 |
| | 7.6234 |
| | 7.6007 |
| | 7.6554 |
| | 7.5876 |
| | 7.6392 |
| | 7.6550 |
| | 7.6343 |
| | 7.6364 |
| | 7.6526 |
| | 7.6632 |
| | 7.6030 |
| | 7.5521 |
| | 7.5466 |
| | 7.5436 |
| | 7.4989 |
| | 7.4457 |
| | 7.4209 |
| | 7.4102 |
| | 7.4048 |
| | 7.3964 |
| | 7.4473 |
| | 7.3687 |
| | 7.4019 |
| | 7.3357 |
| | 7.4501 |
| | 7.4535 |
| | 7.3842 |
| | 7.4470 |
| | 7.4160 |
| | 7.4519 |
| | 7.5438 |
| | 7.6237 |
| | 7.6086 |
| | 7.5817 |
| | 7.5588 |
| | 7.4803 |
| | 7.5127 |
| | 7.6336 |
| | 7.5272 |
| | 7.5982 |
| | 7.4965 |
| | 7.5238 |
| | 7.2923 |
| | 7.4894 |
| | 7.5461 |
| | 7.5931 |
| | 7.7478 |
| | 7.7427 |
| | 7.7788 |
| | 7.7860 |
| | 7.8490 |
| | 7.7232 |
| | 7.7592 |
| | 7.7673 |
| | 7.5863 |
| | 7.6154 |
| | 7.6938 |
| | 7.6543 |
| | 7.6777 |
| | 7.7027 |
| | 7.7408 |
| | 7.7214 |
| | 7.6691 |
| | 7.8187 |
| | 7.7589 |
| | 7.8102 |
| | 7.7960 |
| | 7.9280 |
| | 7.8453 |
| | 7.8677 |
| | 7.8341 |
| | 7.7433 |
| | 7.8810 |
| | 7.8264 |
| | 7.8633 |
| | 7.8721 |
| | 7.7925 |
| | 7.7917 |
| | 7.6819 |
| | 7.7131 |
| | 7.7168 |
| | 7.7615 |
| | 7.8158 |
| | 7.7029 |
| | 7.6576 |
| | 7.7489 |
| | 7.7858 |
| | 7.7597 |
| | 7.7280 |
| | 7.6610 |
| | 7.6822 |
| | 7.6703 |
| | 7.6995 |
| | 7.6390 |
| | 7.6323 |
| | 7.6553 |
| | 7.7231 |
| | 7.7427 |
| | 7.6710 |
| | 7.6714 |
| | 7.6406 |
| | 7.6676 |
| | 7.6121 |
| | 7.6617 |
| | 7.6558 |
| | 7.6415 |
| | 7.6311 |
| | 7.5952 |
| | 7.5879 |
| | 7.6146 |
| | 7.6001 |
| | 7.5652 |
| | 7.5456 |
| | 7.5863 |
| | 7.5835 |
| | 7.7099 |
| | 7.6984 |
| | 7.6298 |
| | 7.6476 |
| | 7.5863 |
| | 7.5803 |
| | 7.4669 |
| | 7.4647 |
| | 7.4414 |
| | 7.3902 |
| | 7.3806 |
| | 7.2738 |
| | 7.2932 |
| | 7.2364 |
| | 7.1520 |
| | 7.1099 |
| | 7.1697 |
| | 7.3122 |
| | 7.3701 |
| | 7.3221 |
| | 7.2696 |
| | 7.2656 |
| | 7.2458 |
| | 7.2332 |
| | 7.1939 |
| | 7.2170 |
| | 7.2527 |
| | 7.1568 |
| | 7.1130 |
| | 7.3593 |
| | 7.3111 |
| | 7.2631 |
| | 7.2415 |
| | 7.2634 |
| | 7.2799 |
| | 7.1809 |
| | 7.2219 |
| | 7.2989 |
| | 7.2691 |
| | 7.1606 |
| | 7.2452 |
| | 7.2937 |
| | 7.3465 |
| | 7.3059 |
| | 7.3298 |
| | 7.3423 |
| | 7.4643 |
| | 7.4373 |
| | 7.5237 |
| | 7.5165 |
| | 7.5330 |
| | 7.4824 |
| | 7.3799 |
| | 7.0140 |
| | 7.2472 |
| | 7.5021 |
| | 7.5405 |
| | 7.8240 |
| | 7.8834 |
| | 7.7405 |
| | 7.7389 |
| | 7.7837 |
| | 7.6992 |
| | 7.6447 |
| | 7.7081 |
| | 7.6929 |
| | 7.6896 |
| | 7.8687 |
| | 7.8006 |
| | 7.6880 |
| | 7.6710 |
| | 7.6793 |
| | 7.6229 |
| | 7.5949 |
| | 7.5917 |
| | 7.6197 |
| | 7.4617 |
| | 7.3578 |
| | 7.4099 |
| | 7.4228 |
| | 7.4035 |
| | 7.3572 |
| | 7.2387 |
| | 7.2237 |
| | 7.1627 |
| | 7.0822 |
| | 7.1361 |
| | 7.2673 |
| | 7.2917 |
| | 7.3032 |
| | 7.3248 |
| | 7.3034 |
| | 7.3342 |
| | 7.3543 |
| | 7.3568 |
| | 7.4168 |
| | 7.4433 |
| | 7.4840 |
| | 7.5977 |
| | 7.6276 |
| | 7.6019 |
| | 7.5851 |
| | 7.6034 |
| | 7.6131 |
| | 7.6511 |
| | 7.6387 |
| | 7.6662 |
| | 7.5958 |
| | 7.6302 |
| | 7.5597 |
| | 7.4674 |
| | 7.4906 |
| | 7.4868 |
| | 7.5523 |
| | 7.4404 |
| | 7.3657 |
| | 7.3093 |
| | 7.2701 |
| | 7.2814 |
| | 7.3123 |
| | 7.2681 |
| | 7.3644 |
| | 7.4217 |
| | 7.3538 |
| | 7.4931 |
| | 7.5019 |
| | 7.3923 |
| | 7.4342 |
| | 7.4625 |
| | 7.4322 |
| | 7.3698 |
| | 7.3158 |
| | 7.3663 |
| | 7.3308 |
| | 7.3220 |
| | 7.2609 |
| | 7.3236 |
| | 7.3346 |
| | 7.3506 |
| | 7.3599 |
| | 7.3593 |
| | 7.4323 |
| | 7.4184 |
| | 7.4189 |
| | 7.4320 |
| | 7.4854 |
| | 7.4289 |
| | 7.4812 |
| | 7.4954 |
| | 7.4752 |
| | 7.4371 |
| | 7.4576 |
| | 7.4528 |
| | 7.4786 |
| | 7.5824 |
| | 7.5191 |
| | 7.4810 |
| | 7.5196 |
| | 7.4855 |
| | 7.3874 |
| | 7.4796 |
| | 7.4012 |
| | 7.4086 |
| | 7.4080 |
| | 7.4524 |
| | 7.4508 |
| | 7.3717 |
| | 7.4192 |
| | 7.3979 |
| | 7.4077 |
| | 7.4338 |
| | 7.4374 |
| | 7.4665 |
| | 7.3264 |
| | 7.3740 |
| | 7.3671 |
| | 7.3596 |
| | 7.3924 |
| | 7.3194 |
| | 7.4339 |
| | 7.4504 |
| | 7.4354 |
| | 7.2258 |
| | 7.1166 |
| | 7.0957 |
| | 7.1927 |
| | 7.2109 |
| | 7.2581 |
| | 7.3410 |
| | 7.3401 |
| | 7.4777 |
| | 7.4246 |
| | 7.4745 |
| | 7.4748 |
| | 7.4943 |
| | 7.4216 |
| | 7.5288 |
| | 7.5150 |
| | 7.5899 |
| | 7.7294 |
| | 7.7729 |
| | 7.7660 |
| | 7.7517 |
| | 7.7385 |
| | 7.6934 |
| | 7.6928 |
| | 7.5835 |
| | 7.5553 |
| | 7.5199 |
| | 7.5914 |
| | 7.6927 |
| | 7.6476 |
| | 7.7313 |
| | 7.6399 |
| | 7.7260 |
| | 7.6120 |
| | 7.4946 |
| | 7.5889 |
| | 7.6547 |
| | 7.6954 |
| | 7.8151 |
| | 7.8220 |
| | 7.8041 |
| | 7.6836 |
| | 7.6405 |
| | 7.6265 |
| | 7.3635 |
| | 7.2944 |
| | 7.3725 |
| | 7.2568 |
| | 7.2884 |
| | 7.5225 |
| | 7.5280 |
| | 7.6666 |
| | 7.7517 |
| | 7.7697 |
| | 7.6846 |
| | 7.5916 |
| | 7.5796 |
| | 7.7310 |
| | 7.7443 |
| | 7.8437 |
| | 7.8529 |
| | 7.7071 |
| | 7.8275 |
| | 8.4651 |
| | 8.3672 |
| | 8.4730 |
| | 8.6072 |
| | 8.5242 |
| | 8.3310 |
| | 8.3266 |
| | 8.4068 |
| | 8.3739 |
| | 8.2480 |
| | 8.1223 |
| | 8.1975 |
| | 8.3051 |
| | 8.4137 |
| | 8.4591 |
| | 8.4599 |
| | 8.3216 |
| | 8.4474 |
| | 8.4564 |
| | 8.5070 |
| | 8.5918 |
| | 8.6739 |
| | 8.6262 |
| | 8.8182 |
| | 8.9290 |
| | 8.9411 |
| | 9.0313 |
| | 9.0761 |
| | 9.0952 |
| | 9.3331 |
| | 9.3737 |
| | 9.2752 |