Historique des taux quotidiens GEL /GNF depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 lari géorgien = 4 419.6597 franc guinéen
le minimum le
1 lari géorgien = 972.4457 franc guinéen
Historique des prix GNF / GEL
| Date | GEL/GNF |
| | 3 217.3913 |
| | 3 204.8953 |
| | 3 188.5439 |
| | 3 183.7765 |
| | 3 215.6777 |
| | 3 237.2842 |
| | 3 244.6642 |
| | 3 242.7669 |
| | 3 261.6602 |
| | 3 244.4317 |
| | 3 229.2168 |
| | 3 200.4881 |
| | 3 235.9723 |
| | 3 206.5920 |
| | 3 194.2041 |
| | 3 211.3804 |
| | 3 201.2820 |
| | 3 197.6912 |
| | 3 222.2381 |
| | 3 185.6138 |
| | 3 170.3129 |
| | 3 196.8640 |
| | 3 204.7036 |
| | 3 185.8524 |
| | 3 183.4995 |
| | 3 195.7235 |
| | 3 205.7906 |
| | 3 209.1915 |
| | 3 221.1152 |
| | 3 212.6229 |
| | 3 261.5661 |
| | 3 277.9567 |
| | 3 269.4552 |
| | 3 271.6547 |
| | 3 303.6624 |
| | 3 302.8374 |
| | 3 299.8639 |
| | 3 337.2932 |
| | 3 312.7704 |
| | 3 347.0196 |
| | 3 328.5071 |
| | 3 307.3132 |
| | 3 271.1812 |
| | 3 309.1607 |
| | 3 309.4477 |
| | 3 316.4798 |
| | 3 324.7054 |
| | 3 394.7596 |
| | 3 347.5087 |
| | 3 458.9682 |
| | 3 457.8388 |
| | 3 427.5782 |
| | 3 433.8057 |
| | 3 367.2884 |
| | 3 346.9688 |
| | 3 301.9353 |
| | 3 254.3381 |
| | 3 228.2011 |
| | 3 291.6642 |
| | 3 273.1484 |
| | 3 283.5219 |
| | 3 239.2023 |
| | 3 231.8703 |
| | 3 192.7333 |
| | 3 214.9889 |
| | 3 269.7128 |
| | 3 237.5199 |
| | 3 204.5928 |
| | 3 208.7133 |
| | 3 237.5118 |
| | 3 211.7178 |
| | 3 173.4124 |
| | 3 133.4155 |
| | 3 134.4235 |
| | 3 143.0431 |
| | 3 110.5323 |
| | 3 122.7725 |
| | 3 073.2429 |
| | 3 080.1126 |
| | 3 062.0501 |
| | 3 036.5560 |
| | 2 991.9432 |
| | 3 109.9518 |
| | 3 095.2243 |
| | 3 212.0264 |
| | 3 178.1378 |
| | 2 944.1894 |
| | 2 950.9924 |
| | 2 959.5992 |
| | 2 954.0759 |
| | 2 973.7147 |
| | 2 973.0317 |
| | 3 011.6458 |
| | 3 004.9426 |
| | 3 058.3773 |
| | 3 063.4806 |
| | 2 932.2579 |
| | 2 917.1335 |
| | 2 911.4882 |
| | 2 925.1613 |
| | 2 766.0360 |
| | 2 777.9351 |
| | 2 648.9010 |
| | 2 891.9444 |
| | 3 014.8034 |
| | 3 004.0981 |
| | 3 086.7143 |
| | 2 956.4976 |
| | 2 934.7639 |
| | 2 939.2764 |
| | 2 950.8492 |
| | 3 021.8308 |
| | 3 054.2150 |
| | 3 045.4995 |
| | 3 031.6131 |
| | 3 040.6836 |
| | 3 048.1678 |
| | 3 025.5026 |
| | 3 026.5039 |
| | 3 030.5645 |
| | 3 040.6182 |
| | 3 078.9542 |
| | 3 102.3575 |
| | 3 122.9054 |
| | 3 111.3277 |
| | 3 142.2390 |
| | 3 148.3851 |
| | 3 141.3933 |
| | 3 153.0598 |
| | 3 146.9449 |
| | 3 150.3556 |
| | 3 156.3057 |
| | 3 147.8977 |
| | 3 180.7174 |
| | 3 167.1055 |
| | 3 157.3620 |
| | 3 123.9145 |
| | 3 111.2631 |
| | 3 124.2603 |
| | 3 118.9470 |
| | 3 106.9753 |
| | 3 124.1347 |
| | 3 006.3619 |
| | 2 982.8718 |
| | 2 901.5275 |
| | 2 885.3905 |
| | 2 866.7542 |
| | 2 874.7247 |
| | 2 890.6506 |
| | 2 920.0308 |
| | 2 919.1241 |
| | 2 970.9638 |
| | 3 016.1339 |
| | 3 043.1735 |
| | 3 037.3383 |
| | 3 039.7635 |
| | 3 053.6426 |
| | 3 125.0313 |
| | 3 070.6571 |
| | 3 104.9486 |
| | 3 078.7882 |
| | 3 110.9043 |
| | 3 097.1239 |
| | 3 087.4699 |
| | 3 045.5640 |
| | 3 043.8547 |
| | 3 015.6743 |
| | 3 003.6916 |
| | 2 949.1050 |
| | 2 957.8760 |
| | 2 946.3653 |
| | 2 937.3132 |
| | 3 011.8912 |
| | 3 035.3317 |
| | 3 032.1398 |
| | 3 057.1176 |
| | 3 045.0649 |
| | 2 917.8744 |
| | 3 032.9304 |
| | 3 091.2502 |
| | 3 144.7801 |
| | 3 123.0448 |
| | 3 107.5296 |
| | 3 122.1423 |
| | 3 122.7421 |
| | 3 121.1532 |
| | 3 123.0359 |
| | 3 124.9504 |
| | 3 137.3855 |
| | 3 152.6827 |
| | 3 155.3611 |
| | 3 137.3300 |
| | 3 133.4904 |
| | 3 200.0910 |
| | 3 004.8174 |
| | 3 001.7741 |
| | 2 941.1949 |
| | 2 968.6963 |
| | 2 963.5132 |
| | 2 972.4985 |
| | 3 037.4283 |
| | 2 996.7579 |
| | 3 006.0052 |
| | 2 882.5378 |
| | 2 899.8609 |
| | 3 408.2576 |
| | 3 403.8472 |
| | 3 405.1541 |
| | 3 394.1986 |
| | 3 312.0252 |
| | 3 314.3075 |
| | 3 295.0604 |
| | 3 287.0835 |
| | 3 316.3336 |
| | 3 292.5531 |
| | 3 322.3077 |
| | 3 321.1699 |
| | 3 324.7862 |
| | 3 274.4032 |
| | 3 248.4043 |
| | 3 213.0199 |
| | 3 188.5691 |
| | 3 197.2503 |
| | 3 085.1636 |
| | 3 093.0631 |
| | 3 149.5588 |
| | 3 115.5186 |
| | 3 131.5654 |
| | 3 113.4984 |
| | 3 108.1110 |
| | 3 109.4920 |
| | 3 130.9671 |
| | 3 102.2799 |
| | 3 121.8917 |
| | 3 126.0266 |
| | 3 142.7663 |
| | 3 141.6927 |
| | 3 169.6690 |
| | 3 135.9796 |
| | 3 201.7496 |
| | 3 232.1807 |
| | 3 230.8261 |
| | 3 259.2702 |
| | 3 298.1488 |
| | 3 343.1504 |
| | 3 354.5246 |
| | 3 297.6169 |
| | 3 280.1373 |
| | 3 328.2521 |
| | 3 341.0957 |
| | 3 377.3635 |
| | 3 390.0529 |
| | 3 398.6558 |
| | 3 408.7606 |
| | 3 406.9284 |
| | 3 407.2843 |
| | 3 437.6070 |
| | 3 410.4434 |
| | 3 414.5359 |
| | 3 430.1997 |
| | 3 433.2742 |
| | 3 462.8030 |
| | 3 465.0259 |
| | 3 455.3447 |
| | 3 445.5066 |
| | 3 436.7898 |
| | 3 434.0005 |
| | 3 439.2343 |
| | 3 413.5571 |
| | 3 441.2449 |
| | 3 427.2783 |
| | 3 470.6148 |
| | 3 416.6931 |
| | 3 446.2956 |
| | 3 457.0186 |
| | 3 709.6768 |
| | 3 720.6586 |
| | 3 712.7073 |
| | 3 706.1962 |
| | 3 711.2656 |
| | 3 681.6954 |
| | 3 706.7185 |
| | 3 700.9361 |
| | 3 705.3471 |
| | 3 662.5692 |
| | 3 650.1087 |
| | 3 649.8561 |
| | 3 664.2221 |
| | 3 706.9988 |
| | 3 712.1003 |
| | 3 703.9894 |
| | 3 690.6647 |
| | 3 687.3943 |
| | 3 697.4752 |
| | 3 697.2574 |
| | 3 679.1256 |
| | 3 677.4307 |
| | 3 686.6836 |
| | 3 680.1002 |
| | 3 655.8260 |
| | 3 685.9657 |
| | 3 696.3908 |
| | 3 676.4736 |
| | 3 678.8840 |
| | 3 679.4895 |
| | 3 711.3094 |
| | 3 711.3947 |
| | 3 712.1390 |
| | 3 693.7355 |
| | 3 681.7026 |
| | 3 690.9545 |
| | 3 661.2740 |
| | 3 646.0134 |
| | 3 662.4392 |
| | 3 690.0910 |
| | 3 659.4614 |
| | 3 609.0820 |
| | 3 528.0438 |
| | 3 512.3744 |
| | 3 500.2749 |
| | 3 475.5316 |
| | 3 553.7948 |
| | 3 440.5011 |
| | 3 373.4955 |
| | 3 332.9701 |
| | 3 327.1122 |
| | 3 645.9169 |
| | 3 509.5472 |
| | 3 544.9483 |
| | 3 556.8274 |
| | 3 626.1316 |
| | 3 605.9341 |
| | 3 612.5316 |
| | 3 636.1002 |
| | 3 635.3447 |
| | 3 630.1147 |
| | 3 662.3398 |
| | 3 675.9232 |
| | 3 671.3909 |
| | 3 703.1396 |
| | 3 760.0275 |
| | 3 763.2782 |
| | 3 751.2666 |
| | 3 749.3270 |
| | 3 745.3050 |
| | 3 804.0687 |
| | 3 797.6628 |
| | 3 774.5998 |
| | 3 791.5015 |
| | 3 773.3079 |
| | 3 755.9452 |
| | 3 755.7911 |
| | 3 785.4021 |
| | 3 712.2235 |
| | 3 805.8916 |
| | 3 790.7737 |
| | 3 853.0715 |
| | 3 799.0952 |
| | 3 849.3649 |
| | 3 795.7118 |
| | 3 816.0907 |
| | 3 711.6286 |
| | 3 646.3419 |
| | 3 854.9577 |
| | 3 621.9124 |
| | 3 527.2332 |
| | 3 541.0526 |
| | 3 459.5025 |
| | 3 442.3801 |
| | 3 460.0488 |
| | 3 452.0724 |
| | 3 420.0474 |
| | 3 535.2148 |
| | 3 436.8272 |
| | 3 407.3542 |
| | 3 493.2842 |
| | 3 532.0066 |
| | 3 660.9518 |
| | 3 661.2641 |
| | 3 668.5077 |
| | 3 741.1008 |
| | 3 789.2639 |
| | 3 825.3233 |
| | 3 839.4088 |
| | 3 897.4379 |
| | 3 909.5647 |
| | 3 956.6981 |
| | 3 908.3182 |
| | 3 944.1667 |
| | 3 888.9278 |
| | 3 952.4629 |
| | 3 950.2308 |
| | 3 867.6718 |
| | 3 850.8863 |
| | 3 923.9363 |
| | 3 813.7449 |
| | 3 818.1682 |
| | 3 599.4920 |
| | 3 642.2833 |
| | 3 822.5356 |
| | 3 356.3095 |
| | 3 455.2975 |
| | 3 425.2177 |
| | 3 431.3281 |
| | 3 421.0618 |
| | 3 364.4690 |
| | 3 394.9521 |
| | 3 387.7345 |
| | 3 370.8584 |
| | 3 359.0314 |
| | 3 337.6415 |
| | 3 301.5567 |
| | 3 281.2943 |
| | 3 321.9856 |
| | 3 163.5516 |
| | 3 096.5495 |
| | 3 117.9481 |
| | 3 091.0204 |
| | 3 091.4722 |
| | 3 102.3306 |
| | 3 134.2476 |
| | 3 153.5748 |
| | 3 187.9843 |
| | 3 185.4080 |
| | 3 214.0872 |
| | 3 216.7369 |
| | 3 224.5740 |
| | 3 206.7017 |
| | 3 245.7283 |
| | 3 176.3886 |
| | 3 197.8790 |
| | 3 303.4175 |
| | 3 328.1595 |
| | 3 036.9127 |
| | 3 020.5508 |
| | 3 104.1819 |
| | 3 128.6086 |
| | 3 084.4151 |
| | 3 107.2345 |
| | 2 956.4461 |
| | 3 062.7621 |
| | 3 068.1626 |
| | 3 071.9423 |
| | 3 051.4844 |
| | 3 166.8328 |
| | 3 196.2320 |
| | 3 201.4470 |
| | 3 200.5074 |
| | 3 185.3099 |
| | 3 244.9124 |
| | 3 207.2291 |
| | 3 384.9660 |
| | 3 276.8840 |
| | 3 275.3869 |
| | 3 216.5252 |
| | 3 223.2903 |
| | 3 208.6677 |
| | 3 169.7501 |
| | 3 156.6241 |
| | 3 129.0563 |
| | 3 132.3009 |
| | 3 235.0447 |
| | 3 269.1637 |
| | 3 229.6035 |
| | 3 251.2640 |
| | 3 258.0713 |
| | 4 088.3496 |
| | 4 098.9371 |
| | 4 075.1406 |
| | 4 089.0844 |
| | 4 096.1100 |
| | 4 103.3108 |
| | 4 061.1219 |
| | 4 023.1065 |
| | 3 990.3711 |
| | 3 980.2684 |
| | 3 994.1524 |
| | 4 006.9270 |
| | 3 966.7761 |
| | 3 903.1287 |
| | 3 997.9167 |
| | 3 890.1709 |
| | 3 948.0016 |
| | 3 999.6129 |
| | 3 988.7538 |
| | 4 039.3280 |
| | 4 014.9678 |
| | 4 045.0817 |
| | 4 004.6659 |
| | 4 014.4860 |
| | 4 003.9453 |
| | 3 987.0814 |
| | 4 007.1560 |
| | 3 959.3256 |
| | 3 984.7305 |
| | 4 034.3006 |
| | 4 008.7649 |
| | 3 996.9951 |
| | 4 011.6291 |
| | 4 010.0062 |
| | 4 002.3998 |
| | 3 965.4684 |
| | 3 957.7275 |
| | 3 931.0902 |
| | 3 894.4206 |
| | 3 939.9807 |
| | 3 945.1169 |
| | 3 933.4384 |
| | 3 907.1905 |
| | 3 961.7541 |
| | 3 941.1988 |
| | 3 949.4497 |
| | 3 940.7447 |
| | 3 962.3910 |
| | 3 946.5176 |
| | 3 966.5188 |
| | 3 968.2671 |
| | 3 964.7250 |
| | 4 078.9195 |
| | 4 070.6690 |
| | 4 005.0393 |
| | 4 015.8520 |
| | 3 996.6169 |
| | 3 978.3387 |
| | 3 970.2908 |
| | 3 929.5487 |
| | 3 936.4783 |
| | 3 965.5677 |
| | 3 999.1082 |
| | 3 998.6814 |
| | 4 026.1401 |
| | 4 026.5672 |
| | 3 987.4897 |
| | 4 108.3179 |
| | 4 096.2487 |
| | 4 143.8123 |
| | 4 167.2839 |
| | 4 206.4604 |
| | 4 170.4056 |
| | 4 183.7667 |
| | 4 183.4413 |
| | 4 146.2885 |
| | 4 221.8671 |
| | 4 187.8346 |
| | 4 201.2209 |
| | 4 187.4313 |
| | 4 190.3551 |
| | 4 170.3765 |
| | 4 161.3390 |
| | 4 174.1762 |
| | 4 184.3414 |
| | 4 189.5149 |
| | 4 176.8216 |
| | 4 184.8405 |
| | 4 196.1869 |
| | 4 185.5003 |
| | 4 198.1187 |
| | 4 234.4679 |
| | 4 222.4347 |
| | 4 257.2356 |
| | 4 360.9163 |
| | 4 284.9980 |
| | 4 263.2459 |
| | 4 322.6325 |
| | 4 271.4146 |
| | 4 265.5303 |
| | 4 257.7415 |
| | 4 345.4850 |
| | 4 314.0278 |
| | 4 301.9021 |
| | 4 310.0608 |
| | 4 293.4182 |
| | 4 286.0418 |
| | 4 222.7930 |
| | 4 280.2752 |
| | 4 271.1899 |
| | 4 316.8487 |
| | 4 300.5343 |
| | 4 308.0814 |
| | 4 288.1250 |
| | 4 295.2365 |
| | 4 229.5338 |
| | 4 242.5689 |
| | 4 288.9954 |
| | 4 286.6463 |
| | 4 270.8345 |
| | 4 295.6006 |
| | 4 279.5855 |
| | 4 295.1043 |
| | 4 308.0135 |
| | 4 214.4922 |
| | 4 318.9962 |
| | 4 302.5853 |
| | 4 283.3623 |
| | 4 068.4300 |
| | 4 080.1202 |
| | 4 067.4820 |
| | 4 128.7162 |
| | 4 117.1150 |
| | 4 130.7394 |
| | 4 142.3155 |
| | 4 129.8450 |
| | 4 124.0398 |
| | 4 134.2081 |
| | 4 131.2419 |
| | 4 109.0685 |
| | 4 191.5676 |
| | 4 194.5644 |
| | 4 274.8778 |
| | 4 325.0063 |
| | 4 282.0210 |
| | 4 318.0294 |
| | 4 279.6157 |
| | 4 334.2744 |
| | 4 293.2641 |
| | 4 284.9287 |
| | 4 275.7883 |
| | 4 264.3540 |
| | 4 327.3636 |
| | 4 271.1334 |
| | 4 307.7735 |
| | 4 285.4941 |
| | 4 286.0545 |
| | 4 284.9830 |
| | 4 250.9022 |
| | 4 160.0493 |
| | 4 185.2065 |
| | 4 151.4605 |
| | 4 158.2338 |
| | 4 139.7740 |
| | 4 165.0622 |
| | 4 168.4760 |
| | 4 168.9054 |
| | 4 167.1253 |
| | 4 191.0799 |
| | 4 202.7941 |
| | 4 065.5367 |
| | 4 099.5545 |
| | 4 123.0427 |
| | 4 100.4474 |
| | 4 022.4256 |
| | 4 054.3248 |
| | 4 065.4228 |
| | 4 118.8675 |
| | 4 098.3384 |
| | 4 052.3958 |
| | 3 980.0479 |
| | 3 994.8689 |
| | 3 966.2995 |
| | 3 976.2257 |
| | 3 854.8188 |
| | 4 269.1061 |
| | 4 091.3606 |
| | 4 072.7989 |
| | 4 005.4006 |
| | 4 048.5672 |
| | 4 055.9666 |
| | 3 978.0449 |
| | 3 972.3981 |
| | 4 011.5925 |
| | 4 039.7096 |
| | 4 032.8141 |
| | 4 061.2974 |
| | 4 049.8446 |
| | 4 036.1245 |
| | 4 302.3938 |
| | 4 236.1123 |
| | 4 262.4778 |
| | 4 286.2235 |
| | 4 291.9824 |
| | 4 261.3082 |
| | 4 305.7965 |
| | 4 157.0080 |
| | 4 119.8655 |
| | 4 131.3558 |
| | 4 162.9914 |
| | 4 263.0641 |
| | 4 153.7857 |
| | 4 203.2222 |
| | 4 202.5636 |
| | 4 175.0795 |
| | 4 198.2866 |
| | 4 063.7927 |
| | 3 994.0211 |
| | 4 013.3344 |
| | 4 003.5283 |
| | 4 088.0307 |
| | 3 934.4805 |
| | 3 929.7531 |
| | 3 920.0808 |
| | 3 879.8915 |
| | 3 995.0699 |
| | 3 908.4171 |
| | 3 962.7126 |
| | 3 891.7762 |
| | 3 873.7069 |
| | 3 792.4260 |
| | 3 817.6521 |
| | 3 661.1459 |
| | 3 583.5139 |
| | 3 074.7997 |
| | 3 046.2272 |
| | 3 054.7197 |
| | 2 915.7702 |
| | 2 871.0494 |
| | 2 797.5371 |
| | 2 806.3621 |
| | 2 742.2513 |
| | 2 737.7603 |
| | 2 735.0161 |
| | 2 728.4205 |
| | 2 739.9041 |
| | 2 720.6730 |
| | 2 678.5082 |
| | 2 676.3581 |
| | 2 740.2661 |
| | 2 816.3509 |
| | 2 633.4884 |
| | 2 632.9561 |
| | 2 763.8521 |
| | 2 820.8901 |
| | 2 828.6615 |
| | 2 856.1307 |
| | 2 887.4613 |
| | 2 863.2736 |
| | 2 893.4881 |
| | 2 894.3964 |
| | 2 917.1136 |
| | 2 932.1836 |
| | 2 909.9802 |
| | 2 887.6387 |
| | 2 943.5784 |
| | 2 931.7630 |
| | 2 893.8633 |
| | 2 907.2523 |
| | 2 923.1710 |
| | 2 940.7495 |
| | 2 942.3088 |
| | 2 958.3165 |
| | 2 960.5560 |
| | 2 975.2542 |
| | 2 976.5581 |
| | 2 994.8965 |
| | 2 982.8008 |
| | 2 965.2965 |
| | 2 970.8055 |
| | 2 977.1232 |
| | 2 982.4362 |
| | 2 992.4435 |
| | 2 978.6230 |
| | 2 998.9609 |
| | 2 985.4443 |
| | 2 977.1110 |
| | 2 941.5875 |
| | 2 950.8045 |
| | 2 871.6348 |
| | 2 869.1692 |
| | 2 900.1435 |
| | 2 889.4383 |
| | 2 891.2790 |
| | 2 886.1617 |
| | 2 849.5644 |
| | 2 841.5273 |
| | 2 873.0143 |
| | 2 964.3211 |
| | 2 988.7692 |
| | 3 014.5773 |
| | 2 766.7633 |
| | 2 744.9815 |
| | 2 679.5493 |
| | 3 008.5229 |
| | 2 955.8082 |
| | 2 964.5810 |
| | 2 961.7371 |
| | 2 959.6569 |
| | 2 931.6133 |
| | 2 938.7782 |
| | 3 006.1993 |
| | 2 960.8158 |
| | 2 942.4678 |
| | 2 879.0564 |
| | 2 905.8921 |
| | 2 901.7043 |
| | 2 904.9125 |
| | 2 930.6618 |
| | 2 913.8306 |
| | 2 898.0519 |
| | 2 929.4487 |
| | 3 002.5421 |
| | 3 560.0803 |
| | 3 582.3482 |
| | 3 614.5080 |
| | 3 611.0640 |
| | 3 564.3989 |
| | 3 512.1913 |
| | 3 553.9355 |
| | 3 533.0230 |
| | 3 466.2859 |
| | 3 507.9504 |
| | 3 530.8880 |
| | 3 547.9389 |
| | 3 588.1829 |
| | 3 488.0904 |
| | 3 500.3759 |
| | 3 345.7205 |
| | 3 288.6031 |
| | 3 255.9078 |
| | 3 307.2444 |
| | 3 290.4042 |
| | 3 287.0350 |
| | 3 239.2426 |
| | 3 269.4251 |
| | 3 265.5383 |
| | 3 258.0743 |
| | 3 169.9028 |
| | 3 086.0498 |
| | 3 179.9592 |
| | 3 121.8619 |
| | 3 109.8254 |
| | 3 092.6818 |
| | 3 068.8538 |
| | 3 061.0340 |
| | 3 052.9586 |
| | 3 071.6917 |
| | 3 037.4762 |
| | 3 038.0661 |
| | 3 072.7003 |
| | 3 031.1448 |
| | 3 013.8410 |
| | 2 945.7047 |
| | 2 924.4974 |
| | 2 794.4579 |
| | 2 799.4874 |
| | 2 782.1019 |
| | 2 727.9712 |
| | 2 731.4537 |
| | 2 722.5265 |
| | 2 710.0952 |
| | 2 683.5785 |
| | 2 702.9993 |
| | 2 701.2997 |
| | 2 702.7811 |
| | 2 686.9095 |
| | 2 680.3677 |
| | 2 666.8284 |
| | 2 642.5508 |
| | 2 615.8459 |
| | 2 603.6929 |
| | 2 598.2610 |
| | 2 600.7998 |
| | 2 597.0394 |
| | 2 586.9286 |
| | 2 583.3560 |
| | 2 540.4871 |
| | 2 499.8929 |
| | 2 499.5782 |
| | 2 477.2849 |
| | 2 453.1746 |
| | 2 459.0630 |
| | 2 440.5412 |
| | 2 388.5217 |
| | 2 379.9904 |
| | 2 336.0678 |
| | 2 298.5730 |
| | 2 062.3087 |
| | 2 064.9251 |
| | 2 070.8821 |
| | 2 064.8546 |
| | 2 066.9259 |
| | 2 063.4672 |
| | 2 060.8360 |
| | 2 057.8687 |
| | 2 056.2635 |
| | 2 053.4877 |
| | 2 054.5547 |
| | 2 043.1831 |
| | 2 167.6643 |
| | 2 162.2087 |
| | 2 145.3460 |
| | 3 535.3997 |
| | 3 531.6372 |
| | 3 517.2824 |
| | 3 526.0854 |
| | 3 517.5826 |
| | 3 506.2917 |
| | 3 401.0148 |
| | 3 513.9469 |
| | 3 511.3174 |
| | 3 501.3327 |
| | 3 492.0156 |
| | 3 389.7116 |
| | 3 242.6591 |
| | 3 247.6131 |
| | 3 242.9204 |
| | 3 239.1520 |
| | 3 226.3743 |
| | 3 220.4008 |
| | 3 216.1106 |
| | 3 210.1285 |
| | 3 201.7959 |
| | 3 203.5650 |
| | 3 265.4388 |
| | 3 201.2389 |
| | 3 194.8969 |
| | 3 185.8194 |
| | 3 186.7055 |
| | 3 195.5968 |
| | 3 198.1161 |
| | 3 190.8955 |
| | 3 185.0889 |
| | 3 183.3206 |
| | 3 046.5942 |
| | 3 047.5923 |
| | 3 022.0810 |
| | 3 047.6618 |
| | 2 947.0668 |
| | 2 721.4097 |
| | 2 744.3923 |
| | 2 729.8688 |
| | 2 609.1221 |
| | 2 608.6973 |
| | 2 551.4869 |
| | 2 468.5333 |
| | 2 471.5309 |
| | 2 462.3708 |
| | 2 469.2404 |
| | 2 470.6186 |
| | 2 468.1478 |
| | 2 482.6528 |
| | 2 481.9832 |
| | 2 473.6975 |
| | 2 472.2940 |
| | 2 473.9010 |
| | 2 469.1096 |
| | 2 461.9743 |
| | 2 464.3830 |
| | 2 455.7827 |
| | 2 436.8773 |
| | 2 477.7644 |
| | 2 450.0226 |
| | 2 417.6300 |
| | 2 370.7188 |
| | 2 368.5022 |
| | 2 388.1014 |
| | 2 392.1816 |
| | 2 405.9989 |
| | 2 418.9627 |
| | 2 430.5876 |
| | 2 423.0242 |
| | 2 423.7609 |
| | 2 408.0761 |
| | 2 360.7629 |
| | 2 294.0679 |
| | 2 296.6939 |
| | 2 294.0659 |
| | 2 297.9745 |
| | 2 306.1423 |
| | 2 290.0035 |
| | 2 278.0168 |
| | 2 241.4913 |
| | 2 194.0233 |
| | 2 210.5794 |
| | 2 097.5698 |
| | 2 107.1626 |
| | 2 123.8917 |
| | 2 128.1341 |
| | 2 116.7488 |
| | 2 056.8887 |
| | 2 046.9112 |
| | 2 042.4252 |
| | 2 047.5109 |
| | 2 070.4234 |
| | 2 042.5108 |
| | 2 049.2263 |
| | 1 977.4134 |
| | 1 971.8146 |
| | 1 931.4258 |
| | 1 911.9644 |
| | 1 898.0962 |
| | 1 931.9591 |
| | 1 910.9116 |
| | 1 878.9051 |
| | 1 843.5497 |
| | 1 842.6794 |
| | 1 753.7678 |
| | 1 721.8559 |
| | 1 705.6163 |
| | 1 610.6431 |
| | 1 556.4508 |
| | 1 556.7507 |
| | 1 553.0954 |
| | 1 545.9666 |
| | 1 504.4246 |
| | 1 476.4868 |
| | 1 553.3419 |
| | 1 591.2232 |
| | 1 584.3564 |
| | 1 546.4467 |
| | 1 539.9128 |
| | 1 570.4368 |
| | 1 564.8359 |
| | 1 555.1214 |
| | 1 546.4146 |
| | 1 496.1084 |
| | 1 489.6217 |
| | 1 482.1142 |
| | 1 477.4030 |
| | 1 466.0986 |
| | 1 235.5519 |
| | 1 228.4122 |
| | 1 220.0256 |
| | 1 361.9531 |
| | 1 356.2815 |
| | 1 350.9507 |
| | 1 347.1194 |
| | 1 339.1247 |
| | 1 357.7257 |
| | 1 349.0747 |
| | 1 347.4673 |
| | 1 352.6444 |
| | 1 354.7018 |
| | 1 072.1372 |
| | 1 048.9054 |
| | 1 048.9082 |
| | 1 067.3989 |
| | 1 046.5165 |
| | 1 050.9798 |
| | 1 051.0836 |
| | 1 051.1018 |
| | 1 051.0789 |
| | 1 017.9713 |
| | 1 000.4689 |
| | 1 017.9391 |
| | 1 017.9322 |
| | 1 004.2859 |
| | 1 003.3914 |
| | 1 004.2041 |
| | 1 004.4210 |
| | 989.0263 |
| | 989.0612 |
| | 988.9326 |
| | 989.0370 |