Historique des taux quotidiens GEL /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lari géorgien = 241 873.4174 livre soudanaise
le minimum le
1 lari géorgien = 1 837.8599 livre soudanaise
Historique des prix SDP / GEL
| Date | GEL/SDP |
| | 223 490.0001 |
| | 223 231.5622 |
| | 222 170.3308 |
| | 222 172.2143 |
| | 221 776.9206 |
| | 219 707.2251 |
| | 219 942.7375 |
| | 218 072.2892 |
| | 218 024.1354 |
| | 218 111.7924 |
| | 216 237.2819 |
| | 216 497.3576 |
| | 216 627.2195 |
| | 215 561.3358 |
| | 214 683.8945 |
| | 218 495.1681 |
| | 219 411.5406 |
| | 215 198.7739 |
| | 215 157.2317 |
| | 213 153.5548 |
| | 215 303.8086 |
| | 216 548.3225 |
| | 216 276.6562 |
| | 214 728.7717 |
| | 214 590.7697 |
| | 213 543.1011 |
| | 216 697.1680 |
| | 217 164.8782 |
| | 215 276.9947 |
| | 216 430.3431 |
| | 216 644.7700 |
| | 215 945.9272 |
| | 217 072.0201 |
| | 217 703.1520 |
| | 217 615.3466 |
| | 216 580.2795 |
| | 217 000.9276 |
| | 215 833.2349 |
| | 214 459.9413 |
| | 215 009.6633 |
| | 216 116.6517 |
| | 213 443.9218 |
| | 214 466.4989 |
| | 214 469.2909 |
| | 214 920.1991 |
| | 214 438.6188 |
| | 214 953.8424 |
| | 217 327.7829 |
| | 216 483.6810 |
| | 216 369.5057 |
| | 216 131.9404 |
| | 216 336.2684 |
| | 213 741.0746 |
| | 215 157.1802 |
| | 214 070.8858 |
| | 211 940.2101 |
| | 213 045.5991 |
| | 213 403.9247 |
| | 213 684.6821 |
| | 213 330.9076 |
| | 212 529.3029 |
| | 215 350.4240 |
| | 216 468.7843 |
| | 214 595.1482 |
| | 213 856.1740 |
| | 211 387.1505 |
| | 214 496.8802 |
| | 218 110.6793 |
| | 215 965.1829 |
| | 216 042.7024 |
| | 214 218.8137 |
| | 215 763.1750 |
| | 217 763.3269 |
| | 215 608.7109 |
| | 215 014.7697 |
| | 219 927.0790 |
| | 215 002.4376 |
| | 213 182.3378 |
| | 213 569.0345 |
| | 216 434.3994 |
| | 216 132.2107 |
| | 217 293.1250 |
| | 217 408.8001 |
| | 215 869.2239 |
| | 215 513.4572 |
| | 213 070.9547 |
| | 223 536.5213 |
| | 221 401.9244 |
| | 221 491.3218 |
| | 218 812.9598 |
| | 220 231.4437 |
| | 220 449.3847 |
| | 219 002.7045 |
| | 216 739.2546 |
| | 215 861.1497 |
| | 217 375.7666 |
| | 218 612.6994 |
| | 219 948.0855 |
| | 220 256.3956 |
| | 218 498.3599 |
| | 219 897.5195 |
| | 222 642.6103 |
| | 221 075.5479 |
| | 222 122.1705 |
| | 220 739.0141 |
| | 220 524.7273 |
| | 219 878.2859 |
| | 217 050.6407 |
| | 216 750.0448 |
| | 212 060.8241 |
| | 211 574.6190 |
| | 215 174.0309 |
| | 221 663.0881 |
| | 219 749.5867 |
| | 225 880.7287 |
| | 226 562.4182 |
| | 225 214.8190 |
| | 226 031.8574 |
| | 227 319.6748 |
| | 223 820.6516 |
| | 224 865.4739 |
| | 222 529.0499 |
| | 223 596.2074 |
| | 224 530.5969 |
| | 226 087.9239 |
| | 226 326.9004 |
| | 228 009.0302 |
| | 226 841.4526 |
| | 225 707.6782 |
| | 223 515.5807 |
| | 225 564.5346 |
| | 222 593.6782 |
| | 221 964.6259 |
| | 220 770.5520 |
| | 220 716.5750 |
| | 221 423.1019 |
| | 224 560.6833 |
| | 221 987.7449 |
| | 220 215.6098 |
| | 221 671.4131 |
| | 224 359.6825 |
| | 223 303.9742 |
| | 224 317.4148 |
| | 223 637.3942 |
| | 226 278.1999 |
| | 226 628.0302 |
| | 228 247.3300 |
| | 226 788.0923 |
| | 228 156.1206 |
| | 229 863.9749 |
| | 228 938.3604 |
| | 228 403.6890 |
| | 229 459.8690 |
| | 229 288.2885 |
| | 228 066.0805 |
| | 229 997.2561 |
| | 228 952.3000 |
| | 228 848.2463 |
| | 228 922.4595 |
| | 228 932.0388 |
| | 226 736.8648 |
| | 228 942.5226 |
| | 229 494.8710 |
| | 230 327.7223 |
| | 233 366.5734 |
| | 236 244.6512 |
| | 234 241.5703 |
| | 241 873.4174 |
| | 240 577.8904 |
| | 224 909.5632 |
| | 226 343.8703 |
| | 218 697.3180 |
| | 217 005.5100 |
| | 213 769.8455 |
| | 212 496.0627 |
| | 211 932.8492 |
| | 215 014.1043 |
| | 215 967.5351 |
| | 213 746.4311 |
| | 212 192.8698 |
| | 209 782.9783 |
| | 208 859.2797 |
| | 209 007.5884 |
| | 212 594.4513 |
| | 212 876.0783 |
| | 211 913.3293 |
| | 210 893.7312 |
| | 210 471.4687 |
| | 209 276.6523 |
| | 206 120.2218 |
| | 204 983.0071 |
| | 204 115.4390 |
| | 202 931.4375 |
| | 204 700.4407 |
| | 199 738.3506 |
| | 200 583.9561 |
| | 199 570.4467 |
| | 200 530.4799 |
| | 198 423.6252 |
| | 194 786.6922 |
| | 203 866.9052 |
| | 203 199.3003 |
| | 208 604.5822 |
| | 206 016.1895 |
| | 192 413.6256 |
| | 191 902.3468 |
| | 193 774.3322 |
| | 192 135.6887 |
| | 192 054.6025 |
| | 193 509.1568 |
| | 151 982.3256 |
| | 151 650.0376 |
| | 153 299.1581 |
| | 153 950.8688 |
| | 150 886.3436 |
| | 148 777.2949 |
| | 146 560.4988 |
| | 147 332.2962 |
| | 138 523.8704 |
| | 138 531.7898 |
| | 131 439.3991 |
| | 142 906.1255 |
| | 149 234.6083 |
| | 147 472.1387 |
| | 149 579.6200 |
| | 143 415.5614 |
| | 142 284.1807 |
| | 141 864.1781 |
| | 141 030.1452 |
| | 141 857.2754 |
| | 141 393.7480 |
| | 141 122.6379 |
| | 140 882.5432 |
| | 140 540.3554 |
| | 140 538.8344 |
| | 140 115.9133 |
| | 139 559.2917 |
| | 138 161.4306 |
| | 138 448.6525 |
| | 139 946.6422 |
| | 140 353.0767 |
| | 140 652.6111 |
| | 140 287.1733 |
| | 141 241.0274 |
| | 141 236.6802 |
| | 141 088.1561 |
| | 141 052.0690 |
| | 141 359.5050 |
| | 142 247.5866 |
| | 143 407.7803 |
| | 143 501.6413 |
| | 144 520.5104 |
| | 143 168.9667 |
| | 142 943.5484 |
| | 141 502.5515 |
| | 143 212.3433 |
| | 142 425.9790 |
| | 138 803.8142 |
| | 136 632.9810 |
| | 135 310.1146 |
| | 128 880.0118 |
| | 124 168.7713 |
| | 117 727.7077 |
| | 117 143.0839 |
| | 109 872.2820 |
| | 110 217.4946 |
| | 110 225.8046 |
| | 110 888.7157 |
| | 110 448.4213 |
| | 112 281.4118 |
| | 113 943.7873 |
| | 112 735.5658 |
| | 112 650.8516 |
| | 16 554.9805 |
| | 16 685.2780 |
| | 16 458.7368 |
| | 16 692.3441 |
| | 16 618.9524 |
| | 16 760.2097 |
| | 16 653.1841 |
| | 16 844.0624 |
| | 16 724.9074 |
| | 16 641.7568 |
| | 16 734.2459 |
| | 16 680.5089 |
| | 16 570.0277 |
| | 16 720.8129 |
| | 16 560.8459 |
| | 16 546.9802 |
| | 16 935.5909 |
| | 17 108.3477 |
| | 16 987.8802 |
| | 17 072.2785 |
| | 17 074.7188 |
| | 16 440.1247 |
| | 17 070.1932 |
| | 17 526.1653 |
| | 17 821.7503 |
| | 17 820.8409 |
| | 17 735.8511 |
| | 17 766.4979 |
| | 17 902.1157 |
| | 17 825.3332 |
| | 17 873.6618 |
| | 17 811.1999 |
| | 17 922.5071 |
| | 17 914.9622 |
| | 18 029.9657 |
| | 17 895.2211 |
| | 17 839.9467 |
| | 18 302.5260 |
| | 17 283.0664 |
| | 17 209.5629 |
| | 17 006.5136 |
| | 17 183.5356 |
| | 17 206.0059 |
| | 17 151.3748 |
| | 17 584.9526 |
| | 17 318.4260 |
| | 17 311.8148 |
| | 16 698.2570 |
| | 16 875.8625 |
| | 19 700.9664 |
| | 19 810.3419 |
| | 19 708.4316 |
| | 19 229.0214 |
| | 18 227.1523 |
| | 17 688.9870 |
| | 16 890.3200 |
| | 15 659.3197 |
| | 15 720.7922 |
| | 15 646.1645 |
| | 15 732.5175 |
| | 15 688.4130 |
| | 15 738.0098 |
| | 15 666.7281 |
| | 15 427.3898 |
| | 15 072.5589 |
| | 15 121.4866 |
| | 15 115.1132 |
| | 15 185.4625 |
| | 15 222.3381 |
| | 15 223.3929 |
| | 15 205.8987 |
| | 15 173.4194 |
| | 15 204.0205 |
| | 15 086.7136 |
| | 15 140.5095 |
| | 15 294.5381 |
| | 15 182.5563 |
| | 15 407.8002 |
| | 15 299.3984 |
| | 15 422.0081 |
| | 15 353.4088 |
| | 15 406.2520 |
| | 15 297.7583 |
| | 15 649.7282 |
| | 15 877.4556 |
| | 15 805.7399 |
| | 16 013.3847 |
| | 16 121.9521 |
| | 16 370.8585 |
| | 16 427.1016 |
| | 16 152.9943 |
| | 16 154.1669 |
| | 16 356.5360 |
| | 16 412.7671 |
| | 16 611.8181 |
| | 16 591.5694 |
| | 17 570.1611 |
| | 17 670.3607 |
| | 17 643.2957 |
| | 17 704.1697 |
| | 17 682.2485 |
| | 17 742.8178 |
| | 17 633.9875 |
| | 17 787.3036 |
| | 17 741.4124 |
| | 17 941.4350 |
| | 18 005.8729 |
| | 17 940.5805 |
| | 17 870.4866 |
| | 17 938.4695 |
| | 17 811.8459 |
| | 17 705.7333 |
| | 17 664.7552 |
| | 17 892.0444 |
| | 17 807.9357 |
| | 18 039.2600 |
| | 17 803.7340 |
| | 17 936.9352 |
| | 17 871.0310 |
| | 19 477.4052 |
| | 19 348.6501 |
| | 19 417.2180 |
| | 19 257.6486 |
| | 7 336.1629 |
| | 7 312.2409 |
| | 7 356.2521 |
| | 7 349.6787 |
| | 7 339.1446 |
| | 7 216.1070 |
| | 7 267.9076 |
| | 7 214.4335 |
| | 7 216.0794 |
| | 7 339.4032 |
| | 7 322.7345 |
| | 7 323.2189 |
| | 7 348.8987 |
| | 7 341.5081 |
| | 7 359.4529 |
| | 7 337.5280 |
| | 7 321.7945 |
| | 7 283.5878 |
| | 7 352.0433 |
| | 7 333.5769 |
| | 7 301.0992 |
| | 7 326.6104 |
| | 7 395.0492 |
| | 7 342.3861 |
| | 7 362.1242 |
| | 7 379.5914 |
| | 7 412.1287 |
| | 7 430.8534 |
| | 7 464.2941 |
| | 7 399.4175 |
| | 7 368.2797 |
| | 7 373.1431 |
| | 7 321.9978 |
| | 7 337.2171 |
| | 7 329.8443 |
| | 7 345.2202 |
| | 2 804.8810 |
| | 2 735.8184 |
| | 2 697.7995 |
| | 2 710.0036 |
| | 2 673.9131 |
| | 2 755.8280 |
| | 2 676.2432 |
| | 2 488.8242 |
| | 2 460.0202 |
| | 2 471.6587 |
| | 2 567.7830 |
| | 2 486.0572 |
| | 2 558.1213 |
| | 2 558.9598 |
| | 2 570.0049 |
| | 2 578.1318 |
| | 2 557.7518 |
| | 2 549.6709 |
| | 2 566.8830 |
| | 2 587.3621 |
| | 2 614.4951 |
| | 2 650.4987 |
| | 2 662.1552 |
| | 2 664.8986 |
| | 2 637.5483 |
| | 2 671.9523 |
| | 2 678.4928 |
| | 2 700.4468 |
| | 2 691.1166 |
| | 2 702.0467 |
| | 2 704.3088 |
| | 2 696.8987 |
| | 2 678.3199 |
| | 2 683.3877 |
| | 2 684.1754 |
| | 2 692.5197 |
| | 2 689.8287 |
| | 2 688.1006 |
| | 2 716.5572 |
| | 2 760.3501 |
| | 2 741.5400 |
| | 2 712.4374 |
| | 2 689.3683 |
| | 2 663.3405 |
| | 2 637.2368 |
| | 2 733.6090 |
| | 2 568.5147 |
| | 2 512.7468 |
| | 2 530.1208 |
| | 2 443.7636 |
| | 2 430.6903 |
| | 2 469.0579 |
| | 2 464.5071 |
| | 2 410.7348 |
| | 2 521.7134 |
| | 2 452.0497 |
| | 2 441.8526 |
| | 2 540.3307 |
| | 2 581.2744 |
| | 2 647.0817 |
| | 2 658.3211 |
| | 2 640.2694 |
| | 2 655.3876 |
| | 2 712.6799 |
| | 2 745.2229 |
| | 2 741.9130 |
| | 2 773.2054 |
| | 2 762.7989 |
| | 2 787.3996 |
| | 2 771.4948 |
| | 2 764.6351 |
| | 2 799.3026 |
| | 2 804.1830 |
| | 2 802.9249 |
| | 2 749.3877 |
| | 2 766.7167 |
| | 2 730.1281 |
| | 2 749.9553 |
| | 1 974.5455 |
| | 1 978.0402 |
| | 1 992.7537 |
| | 2 094.3192 |
| | 2 161.0998 |
| | 2 136.2690 |
| | 2 153.1585 |
| | 2 153.4281 |
| | 2 089.2366 |
| | 2 068.2863 |
| | 2 055.5914 |
| | 2 056.4962 |
| | 2 049.6106 |
| | 2 013.6241 |
| | 1 994.1001 |
| | 1 990.7586 |
| | 2 006.3279 |
| | 1 912.9064 |
| | 1 872.6595 |
| | 1 883.9473 |
| | 1 857.5647 |
| | 1 851.6473 |
| | 1 862.5051 |
| | 1 885.5287 |
| | 1 894.5176 |
| | 1 912.8994 |
| | 1 914.1813 |
| | 1 934.7076 |
| | 1 930.4476 |
| | 1 942.4780 |
| | 1 922.7851 |
| | 1 938.8860 |
| | 1 985.2380 |
| | 1 973.6983 |
| | 1 971.2621 |