Historique des taux quotidiens GEL /UGX depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 lari géorgien = 1 739.1937 shilling ougandais
le minimum le
1 lari géorgien = 797.4358 shilling ougandais
Historique des prix UGX / GEL
Date | GEL/UGX |
| 1 425.6349 |
| 1 427.3314 |
| 1 423.9360 |
| 1 423.1922 |
| 1 442.0544 |
| 1 442.4675 |
| 1 453.7811 |
| 1 471.0674 |
| 1 479.8860 |
| 1 490.7888 |
| 1 471.3299 |
| 1 456.7426 |
| 1 436.2819 |
| 1 420.1303 |
| 1 435.6005 |
| 1 422.1245 |
| 1 418.1395 |
| 1 411.8036 |
| 1 401.3664 |
| 1 402.0290 |
| 1 425.5710 |
| 1 406.3661 |
| 1 401.5649 |
| 1 401.5256 |
| 1 403.6545 |
| 1 391.4137 |
| 1 393.3237 |
| 1 392.0939 |
| 1 398.4663 |
| 1 399.7526 |
| 1 404.6187 |
| 1 404.2382 |
| 1 418.3244 |
| 1 420.6852 |
| 1 416.0048 |
| 1 411.5391 |
| 1 428.1038 |
| 1 424.1677 |
| 1 386.2885 |
| 1 399.3689 |
| 1 403.7919 |
| 1 426.6908 |
| 1 424.9258 |
| 1 409.3605 |
| 1 395.9586 |
| 1 420.0742 |
| 1 429.5666 |
| 1 428.5643 |
| 1 446.3570 |
| 1 466.7274 |
| 1 445.8683 |
| 1 498.8949 |
| 1 497.1483 |
| 1 492.0705 |
| 1 489.4095 |
| 1 442.7565 |
| 1 427.9198 |
| 1 415.5969 |
| 1 390.4896 |
| 1 379.7853 |
| 1 391.5770 |
| 1 401.9113 |
| 1 390.3516 |
| 1 381.6225 |
| 1 380.6901 |
| 1 380.1453 |
| 1 347.7304 |
| 1 375.6402 |
| 1 388.2365 |
| 1 382.4994 |
| 1 379.4005 |
| 1 396.1995 |
| 1 391.4584 |
| 1 382.1416 |
| 1 375.0151 |
| 1 375.4518 |
| 1 390.4564 |
| 1 374.2457 |
| 1 366.1535 |
| 1 359.6537 |
| 1 353.6585 |
| 1 350.0398 |
| 1 338.0983 |
| 1 325.2891 |
| 1 381.6198 |
| 1 346.9576 |
| 1 429.5923 |
| 1 413.7083 |
| 1 308.3393 |
| 1 288.0521 |
| 1 284.1193 |
| 1 275.4204 |
| 1 275.8320 |
| 1 275.7406 |
| 1 270.9385 |
| 1 273.4657 |
| 1 296.3348 |
| 1 267.8824 |
| 1 212.0561 |
| 1 182.5731 |
| 1 169.8905 |
| 1 163.3801 |
| 1 111.7075 |
| 1 117.8876 |
| 1 064.3947 |
| 1 144.9755 |
| 1 179.4539 |
| 1 172.4954 |
| 1 189.9085 |
| 1 151.9558 |
| 1 145.1067 |
| 1 142.5349 |
| 1 142.4054 |
| 1 147.6697 |
| 1 151.2908 |
| 1 147.2257 |
| 1 150.3009 |
| 1 149.5368 |
| 1 150.1218 |
| 1 142.5916 |
| 1 120.6669 |
| 1 120.8053 |
| 1 123.5625 |
| 1 137.7769 |
| 1 158.3334 |
| 1 150.5088 |
| 1 135.5123 |
| 1 133.6066 |
| 1 139.4375 |
| 1 133.3680 |
| 1 134.8335 |
| 1 135.4769 |
| 1 136.7925 |
| 1 142.7164 |
| 1 140.4830 |
| 1 154.7171 |
| 1 145.4941 |
| 1 146.3841 |
| 1 126.8493 |
| 1 129.8416 |
| 1 130.9454 |
| 1 124.7062 |
| 1 115.7809 |
| 1 126.6530 |
| 1 087.8377 |
| 1 077.7269 |
| 1 041.4265 |
| 1 038.2553 |
| 1 033.2556 |
| 1 043.6237 |
| 1 050.8253 |
| 1 062.2797 |
| 1 068.3343 |
| 1 083.0560 |
| 1 102.3055 |
| 1 101.1827 |
| 1 100.1609 |
| 1 100.6351 |
| 1 107.9672 |
| 1 111.3529 |
| 1 102.0100 |
| 1 111.4001 |
| 1 112.3232 |
| 1 116.8430 |
| 1 117.7155 |
| 1 118.0125 |
| 1 111.3068 |
| 1 113.7014 |
| 1 112.3763 |
| 1 117.2826 |
| 1 110.5638 |
| 1 118.3685 |
| 1 114.8193 |
| 1 111.9083 |
| 1 149.3497 |
| 1 157.4250 |
| 1 158.5285 |
| 1 155.5922 |
| 1 152.3656 |
| 1 105.8048 |
| 1 146.5194 |
| 1 183.1788 |
| 1 199.3457 |
| 1 188.1997 |
| 1 181.8462 |
| 1 189.3185 |
| 1 191.1285 |
| 1 193.6329 |
| 1 197.9763 |
| 1 201.7202 |
| 1 206.9138 |
| 1 217.6689 |
| 1 221.1890 |
| 1 219.8935 |
| 1 219.7262 |
| 1 245.2032 |
| 1 192.3119 |
| 1 190.1975 |
| 1 180.9108 |
| 1 183.6164 |
| 1 183.5510 |
| 1 182.3848 |
| 1 198.9582 |
| 1 189.3832 |
| 1 185.8067 |
| 1 151.5925 |
| 1 180.5253 |
| 1 341.2592 |
| 1 332.4362 |
| 1 330.9458 |
| 1 314.1262 |
| 1 279.0228 |
| 1 285.0541 |
| 1 270.4389 |
| 1 276.4296 |
| 1 277.2487 |
| 1 272.0883 |
| 1 297.7202 |
| 1 283.3375 |
| 1 282.7432 |
| 1 277.1175 |
| 1 261.9376 |
| 1 244.4114 |
| 1 243.6357 |
| 1 244.5931 |
| 1 246.7220 |
| 1 249.4090 |
| 1 259.4534 |
| 1 244.3868 |
| 1 246.1279 |
| 1 243.0141 |
| 1 239.1096 |
| 1 237.0807 |
| 1 243.6467 |
| 1 240.2208 |
| 1 252.8023 |
| 1 251.4353 |
| 1 263.2893 |
| 1 262.8406 |
| 1 270.9388 |
| 1 261.3118 |
| 1 285.2819 |
| 1 298.2509 |
| 1 299.4543 |
| 1 318.3189 |
| 1 323.4143 |
| 1 358.1903 |
| 1 374.6790 |
| 1 360.1763 |
| 1 350.0545 |
| 1 366.5826 |
| 1 374.3724 |
| 1 388.4877 |
| 1 384.2752 |
| 1 386.9905 |
| 1 390.1937 |
| 1 388.4696 |
| 1 380.3282 |
| 1 379.2624 |
| 1 382.4159 |
| 1 380.2466 |
| 1 383.2730 |
| 1 372.1354 |
| 1 392.2070 |
| 1 387.6328 |
| 1 389.4176 |
| 1 385.0240 |
| 1 394.2896 |
| 1 388.3013 |
| 1 394.0589 |
| 1 384.9279 |
| 1 395.6567 |
| 1 390.3637 |
| 1 408.0056 |
| 1 399.4456 |
| 1 408.5019 |
| 1 408.8133 |
| 1 531.0663 |
| 1 535.1846 |
| 1 536.5402 |
| 1 535.4690 |
| 1 545.3628 |
| 1 542.2774 |
| 1 562.9971 |
| 1 558.8141 |
| 1 561.6910 |
| 1 522.2248 |
| 1 520.0773 |
| 1 514.7986 |
| 1 517.9227 |
| 1 530.6389 |
| 1 509.8852 |
| 1 512.1834 |
| 1 522.1126 |
| 1 504.8019 |
| 1 556.7716 |
| 1 585.8506 |
| 1 576.1233 |
| 1 568.1073 |
| 1 552.4781 |
| 1 541.1394 |
| 1 522.0982 |
| 1 524.5067 |
| 1 521.7357 |
| 1 513.8833 |
| 1 516.0534 |
| 1 509.4994 |
| 1 517.6904 |
| 1 516.2418 |
| 1 522.8524 |
| 1 502.0980 |
| 1 490.4283 |
| 1 494.2955 |
| 1 479.7850 |
| 1 474.0383 |
| 1 475.7695 |
| 1 489.5896 |
| 1 476.2110 |
| 1 455.0209 |
| 1 423.3308 |
| 1 417.3146 |
| 1 413.3931 |
| 1 402.0348 |
| 1 430.3218 |
| 1 386.4525 |
| 1 354.9267 |
| 1 341.5657 |
| 1 344.7291 |
| 1 466.7394 |
| 1 415.4838 |
| 1 431.8531 |
| 1 435.9370 |
| 1 466.6088 |
| 1 468.4405 |
| 1 467.1087 |
| 1 465.4135 |
| 1 464.0993 |
| 1 456.7526 |
| 1 474.5183 |
| 1 477.2508 |
| 1 489.6077 |
| 1 514.1856 |
| 1 514.9402 |
| 1 519.1434 |
| 1 512.3766 |
| 1 512.1421 |
| 1 498.1402 |
| 1 512.3764 |
| 1 509.4757 |
| 1 490.7210 |
| 1 502.0083 |
| 1 491.8779 |
| 1 489.0071 |
| 1 491.5643 |
| 1 501.9867 |
| 1 492.3510 |
| 1 486.4733 |
| 1 494.3605 |
| 1 499.0449 |
| 1 510.4642 |
| 1 495.5638 |
| 1 482.8316 |
| 1 471.5383 |
| 1 448.0444 |
| 1 424.0617 |
| 1 475.6580 |
| 1 389.2121 |
| 1 356.5267 |
| 1 362.4632 |
| 1 330.3809 |
| 1 325.1373 |
| 1 349.4766 |
| 1 331.4525 |
| 1 318.8142 |
| 1 352.6859 |
| 1 310.9373 |
| 1 298.9319 |
| 1 370.5228 |
| 1 425.0502 |
| 1 449.3010 |
| 1 444.9734 |
| 1 425.0103 |
| 1 431.9669 |
| 1 440.7578 |
| 1 449.6815 |
| 1 460.0628 |
| 1 458.3365 |
| 1 456.1235 |
| 1 472.1493 |
| 1 458.0613 |
| 1 460.7014 |
| 1 468.4042 |
| 1 474.7459 |
| 1 479.3437 |
| 1 440.9919 |
| 1 439.8431 |
| 1 441.6654 |
| 1 438.8274 |
| 1 439.2526 |
| 1 442.8310 |
| 1 468.0611 |
| 1 447.0720 |
| 1 534.5512 |
| 1 573.8450 |
| 1 573.6857 |
| 1 570.8397 |
| 1 565.5436 |
| 1 511.2959 |
| 1 503.8684 |
| 1 495.5629 |
| 1 478.0824 |
| 1 486.2090 |
| 1 475.1429 |
| 1 465.3961 |
| 1 456.1652 |
| 1 471.4372 |
| 1 390.2704 |
| 1 365.0237 |
| 1 369.1184 |
| 1 380.3878 |
| 1 379.1057 |
| 1 392.0885 |
| 1 406.9184 |
| 1 408.1203 |
| 1 427.1643 |
| 1 412.0249 |
| 1 407.0214 |
| 1 396.2591 |
| 1 417.5009 |
| 1 426.1432 |
| 1 392.4143 |
| 1 401.1444 |
| 1 395.2590 |
| 1 456.7845 |
| 1 429.7665 |
| 1 480.6037 |
| 1 488.3409 |
| 1 533.0848 |
| 1 541.6428 |
| 1 538.7394 |
| 1 552.4758 |
| 1 487.2598 |
| 1 527.2470 |
| 1 547.0905 |
| 1 547.9351 |
| 1 527.0974 |
| 1 531.7743 |
| 1 537.2282 |
| 1 513.3535 |
| 1 476.7593 |
| 1 466.0003 |
| 1 450.4364 |
| 1 512.6029 |
| 1 451.3452 |
| 1 469.2375 |
| 1 419.1709 |
| 1 360.5499 |
| 1 329.5374 |
| 1 319.9774 |
| 1 272.0040 |
| 1 283.8356 |
| 1 291.8324 |
| 1 312.7118 |
| 1 332.3359 |
| 1 330.2985 |
| 1 328.3686 |
| 1 332.8564 |
| 1 326.4331 |
| 1 675.4959 |
| 1 681.6378 |
| 1 638.4389 |
| 1 627.4883 |
| 1 621.4437 |
| 1 621.5654 |
| 1 627.5526 |
| 1 617.8986 |
| 1 639.9516 |
| 1 619.9384 |
| 1 578.9686 |
| 1 566.1280 |
| 1 563.2634 |
| 1 529.8458 |
| 1 563.2959 |
| 1 530.5841 |
| 1 534.1626 |
| 1 547.5575 |
| 1 536.5055 |
| 1 539.8295 |
| 1 527.8484 |
| 1 523.2459 |
| 1 523.8452 |
| 1 508.0813 |
| 1 508.0184 |
| 1 495.6162 |
| 1 489.8628 |
| 1 488.0529 |
| 1 496.8698 |
| 1 491.2931 |
| 1 494.6396 |
| 1 501.8261 |
| 1 497.3671 |
| 1 498.5515 |
| 1 495.4468 |
| 1 507.0063 |
| 1 491.8063 |
| 1 472.1027 |
| 1 475.1761 |
| 1 455.6027 |
| 1 451.8324 |
| 1 440.0251 |
| 1 433.4720 |
| 1 444.8694 |
| 1 431.1210 |
| 1 432.3203 |
| 1 423.9571 |
| 1 429.3064 |
| 1 435.2197 |
| 1 459.0481 |
| 1 452.4214 |
| 1 463.7622 |
| 1 445.2187 |
| 1 439.1651 |
| 1 440.3888 |
| 1 404.8963 |
| 1 412.9597 |
| 1 409.9400 |
| 1 394.4805 |
| 1 397.2041 |
| 1 406.5306 |
| 1 433.2116 |
| 1 440.7860 |
| 1 446.0722 |
| 1 441.4882 |
| 1 449.5232 |
| 1 457.6577 |
| 1 488.0138 |
| 1 505.7194 |
| 1 498.8555 |
| 1 500.2683 |
| 1 507.4977 |
| 1 514.9454 |
| 1 513.9845 |
| 1 527.9470 |
| 1 534.0094 |
| 1 538.9509 |
| 1 531.0304 |
| 1 550.9681 |
| 1 553.5615 |
| 1 561.4443 |
| 1 550.6471 |
| 1 553.0803 |
| 1 550.1185 |
| 1 549.4234 |
| 1 569.2144 |
| 1 561.4367 |
| 1 565.9828 |
| 1 566.2920 |
| 1 568.2837 |
| 1 574.5977 |
| 1 576.8760 |
| 1 555.3935 |
| 1 571.5712 |
| 1 594.4903 |
| 1 579.7489 |
| 1 574.3918 |
| 1 553.5094 |
| 1 580.5243 |
| 1 546.0118 |
| 1 528.7072 |
| 1 575.4315 |
| 1 565.0826 |
| 1 589.5677 |
| 1 587.7669 |
| 1 595.9138 |
| 1 598.5745 |
| 1 617.1350 |
| 1 602.2538 |
| 1 598.0737 |
| 1 612.5622 |
| 1 607.2725 |
| 1 614.1386 |
| 1 615.1038 |
| 1 635.2297 |
| 1 621.5528 |
| 1 608.5611 |
| 1 598.1437 |
| 1 618.6181 |
| 1 613.6070 |
| 1 601.2535 |
| 1 568.1242 |
| 1 564.6753 |
| 1 556.4888 |
| 1 559.8939 |
| 1 558.8246 |
| 1 557.6717 |
| 1 547.9871 |
| 1 480.2388 |
| 1 458.8297 |
| 1 451.8418 |
| 1 449.4012 |
| 1 454.3102 |
| 1 458.3820 |
| 1 441.5816 |
| 1 438.6212 |
| 1 437.4921 |
| 1 434.9845 |
| 1 427.3224 |
| 1 428.9583 |
| 1 464.5807 |
| 1 472.4561 |
| 1 518.3805 |
| 1 527.7762 |
| 1 527.4851 |
| 1 525.7868 |
| 1 526.4483 |
| 1 529.9358 |
| 1 524.4130 |
| 1 530.2407 |
| 1 542.1848 |
| 1 545.5552 |
| 1 522.7552 |
| 1 513.8203 |
| 1 517.5893 |
| 1 531.1940 |
| 1 510.1016 |
| 1 483.2717 |
| 1 540.7666 |
| 1 480.5678 |
| 1 425.7517 |
| 1 388.1054 |
| 1 387.0617 |
| 1 401.4260 |
| 1 432.2649 |
| 1 446.6120 |
| 1 473.9735 |
| 1 476.2646 |
| 1 474.2765 |
| 1 427.2039 |
| 1 477.3221 |
| 1 509.6595 |
| 1 557.0698 |
| 1 510.7638 |
| 1 567.3122 |
| 1 567.4524 |
| 1 561.9861 |
| 1 693.9320 |
| 1 722.4628 |
| 1 733.0578 |
| 1 709.0361 |
| 1 711.9792 |
| 1 673.0550 |
| 1 677.9172 |
| 1 692.2278 |
| 1 714.0146 |
| 1 695.9399 |
| 1 684.1864 |
| 1 617.5266 |
| 1 581.7798 |
| 1 571.4663 |
| 1 535.4465 |
| 1 557.5574 |
| 1 529.7218 |
| 1 522.6121 |
| 1 502.4187 |
| 1 458.0045 |
| 1 440.7959 |
| 1 438.2089 |
| 1 422.5038 |
| 1 418.9165 |
| 1 419.4988 |
| 1 446.7505 |
| 1 447.2287 |
| 1 431.5274 |
| 1 422.3152 |
| 1 400.9562 |
| 1 406.0211 |
| 1 406.0376 |
| 1 415.7048 |
| 1 385.9631 |
| 1 355.2738 |
| 1 352.4505 |
| 1 333.1926 |
| 1 295.5963 |
| 1 270.1432 |
| 1 276.9649 |
| 1 307.0005 |
| 1 314.0041 |
| 1 302.3069 |
| 1 315.4535 |
| 1 308.1341 |
| 1 308.8821 |
| 1 303.8014 |
| 1 310.1388 |
| 1 307.5861 |
| 1 302.7570 |
| 1 296.9187 |
| 1 287.8690 |
| 1 281.0313 |
| 1 247.0693 |
| 1 248.3789 |
| 1 243.8559 |
| 1 246.7401 |
| 1 223.9038 |
| 1 218.5924 |
| 1 224.5926 |
| 1 226.3956 |
| 1 229.9703 |
| 1 195.1341 |
| 1 195.3623 |
| 1 211.0127 |
| 1 219.8174 |
| 1 224.1849 |
| 1 227.1394 |
| 1 233.2052 |
| 1 222.5881 |
| 1 196.6979 |
| 1 183.2999 |
| 1 240.7887 |
| 1 262.4593 |
| 1 174.9358 |
| 1 131.3687 |
| 1 184.8567 |
| 1 194.0204 |
| 1 174.7115 |
| 1 185.8633 |
| 1 192.7911 |
| 1 183.4270 |
| 1 191.9942 |
| 1 206.1533 |
| 1 210.3880 |
| 1 193.4206 |
| 1 185.7656 |
| 1 154.2305 |
| 1 178.0857 |
| 1 155.0434 |
| 1 117.9287 |
| 1 140.5283 |
| 1 133.9536 |
| 1 129.7633 |
| 1 125.9966 |
| 1 130.1620 |
| 1 137.0622 |
| 1 136.4234 |
| 1 117.2335 |
| 1 121.5444 |
| 1 115.0934 |
| 1 111.4181 |
| 1 116.9761 |
| 1 121.5843 |
| 1 117.2196 |
| 1 131.0744 |
| 1 140.2799 |
| 1 151.1178 |
| 1 157.9452 |
| 1 149.6904 |
| 1 166.1000 |
| 1 184.0097 |
| 1 216.1619 |
| 1 219.1931 |
| 1 228.2083 |
| 1 233.5012 |
| 1 249.0544 |
| 1 250.8476 |
| 1 253.6438 |
| 1 269.6447 |
| 1 269.6230 |
| 1 247.0425 |
| 1 269.5085 |
| 1 310.8700 |
| 1 306.5980 |
| 1 347.6237 |
| 1 368.0083 |
| 1 374.9648 |
| 1 347.3590 |
| 1 341.5680 |
| 1 345.1860 |
| 1 303.5665 |
| 1 283.0045 |
| 1 292.3179 |
| 1 288.8748 |
| 1 256.6172 |
| 1 202.0378 |
| 1 181.5860 |
| 1 173.2324 |
| 1 175.2007 |
| 1 174.3528 |
| 1 168.2584 |
| 1 171.8652 |
| 1 188.8348 |
| 1 193.2581 |
| 1 168.6894 |
| 1 402.8077 |
| 1 358.3075 |
| 1 328.8716 |
| 1 400.2265 |
| 1 398.3492 |
| 1 379.8253 |
| 1 355.4050 |
| 1 338.0812 |
| 1 312.8536 |
| 1 351.6592 |
| 1 317.9380 |
| 1 268.7816 |
| 1 170.8736 |
| 1 191.7274 |
| 1 186.7984 |
| 1 172.3144 |
| 1 163.2864 |
| 1 161.9499 |
| 1 157.9011 |
| 1 152.1617 |
| 1 142.3908 |
| 1 141.1314 |
| 1 157.1376 |
| 1 176.8239 |
| 1 162.6427 |
| 1 162.4818 |
| 1 158.2736 |
| 1 151.0496 |
| 1 124.1425 |
| 1 111.3377 |
| 1 118.7060 |
| 1 137.0501 |
| 1 125.5849 |
| 1 128.2348 |
| 1 151.1422 |
| 1 147.5740 |
| 1 154.9270 |
| 1 163.9399 |
| 1 164.4798 |
| 1 163.1786 |
| 1 148.1397 |
| 1 138.3508 |
| 1 101.9312 |
| 1 101.7540 |
| 1 101.8799 |
| 1 085.3796 |
| 1 090.4364 |
| 1 083.8773 |
| 1 082.2048 |
| 1 072.6022 |
| 1 067.7599 |
| 1 072.8182 |
| 1 071.5136 |
| 1 066.0623 |
| 1 068.1166 |
| 1 069.3588 |
| 1 073.8794 |
| 1 058.2817 |
| 1 051.9917 |
| 1 051.9047 |
| 1 047.0754 |
| 1 052.8321 |
| 1 064.1276 |
| 1 069.3500 |
| 1 060.5029 |
| 1 064.0666 |
| 1 059.8454 |
| 1 054.9721 |
| 1 045.6483 |
| 1 069.7803 |
| 1 072.4611 |
| 1 062.4342 |
| 1 061.4818 |
| 1 021.9241 |
| 1 020.4298 |
| 1 001.2495 |
| 1 000.9176 |
| 999.3733 |
| 987.8997 |
| 964.3050 |
| 961.4957 |
| 976.0309 |
| 981.5040 |
| 1 010.1144 |
| 1 013.1019 |
| 995.7114 |
| 1 005.4784 |
| 1 004.3390 |
| 1 020.4241 |
| 1 017.8058 |
| 1 016.2453 |
| 1 021.6305 |
| 1 023.4394 |
| 1 014.4358 |
| 1 027.1753 |
| 1 029.9701 |
| 1 025.7842 |
| 1 023.9153 |
| 1 022.8084 |
| 1 024.6317 |
| 1 020.0960 |
| 1 029.1690 |
| 1 046.0843 |
| 1 054.7212 |
| 1 053.5340 |
| 1 014.1225 |
| 1 037.7261 |
| 1 042.1747 |
| 1 039.1890 |
| 1 042.1958 |
| 1 051.8295 |
| 1 049.7133 |
| 1 050.4176 |
| 1 050.4729 |
| 1 048.0519 |
| 1 054.4016 |
| 1 052.7063 |
| 1 066.8876 |
| 1 071.9307 |
| 1 065.1987 |
| 1 060.2709 |
| 1 065.0820 |
| 1 018.0109 |
| 1 016.8725 |
| 1 018.1769 |
| 1 015.3984 |
| 1 007.8059 |
| 1 015.7215 |
| 1 020.4934 |
| 1 009.8154 |
| 1 018.2692 |
| 1 020.6414 |
| 1 013.9016 |
| 1 020.2554 |
| 1 019.3339 |
| 1 018.9906 |
| 1 014.9137 |
| 1 005.6738 |
| 1 002.7016 |
| 1 008.9261 |
| 1 011.8375 |
| 1 006.4032 |
| 1 001.1811 |
| 998.3103 |
| 999.3170 |
| 992.0440 |
| 999.4552 |
| 998.5317 |
| 998.1193 |
| 1 000.8318 |
| 1 002.8239 |
| 1 006.1029 |
| 999.4450 |
| 1 006.1818 |
| 1 013.0043 |
| 1 007.1851 |
| 1 013.5338 |
| 1 024.3688 |
| 1 015.4287 |
| 1 013.3834 |
| 1 020.5506 |
| 1 019.3840 |
| 1 019.2514 |
| 1 022.9486 |
| 1 017.7913 |
| 1 024.6754 |
| 1 019.7997 |
| 1 029.1655 |
| 1 035.5577 |
| 1 029.8017 |
| 1 036.9929 |
| 1 041.3565 |
| 1 042.3797 |
| 1 019.4851 |
| 1 024.2108 |
| 1 015.7412 |
| 1 022.4129 |
| 1 012.1594 |
| 998.0015 |
| 987.5398 |
| 971.6311 |
| 960.9882 |
| 959.9625 |
| 956.5318 |
| 961.2294 |
| 957.9816 |
| 964.4439 |
| 947.1201 |
| 964.9147 |
| 965.1228 |
| 976.4280 |
| 968.6466 |
| 962.4353 |
| 969.3487 |
| 971.6678 |
| 961.3448 |
| 951.8044 |
| 936.7201 |
| 930.1314 |
| 929.3250 |
| 934.4853 |
| 935.7612 |
| 938.3435 |
| 938.1485 |
| 944.4370 |
| 960.7192 |
| 966.4067 |
| 963.0758 |
| 943.0482 |
| 955.5661 |
| 967.4119 |
| 959.6516 |
| 978.2860 |
| 984.0801 |
| 951.9565 |
| 949.8300 |
| 944.1009 |
| 938.5596 |
| 944.1548 |
| 807.7826 |
| 802.4485 |
| 806.9344 |
| 906.3149 |
| 911.8724 |
| 892.9295 |
| 891.0831 |
| 903.0536 |
| 921.5504 |
| 916.8936 |
| 924.3899 |
| 940.2385 |
| 936.9851 |
| 905.9445 |
| 921.6573 |
| 925.3389 |
| 915.4602 |
| 928.6832 |
| 945.6944 |
| 948.7331 |
| 966.3416 |
| 974.6983 |
| 950.5862 |
| 944.3976 |
| 924.1698 |
| 966.2914 |
| 943.3173 |
| 950.4670 |
| 957.1376 |
| 958.9493 |
| 940.4298 |
| 951.8005 |
| 948.1472 |