Historique des taux quotidiens GGP /GMD depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 Livre de Guernsey = 87.3380 dalasi gambien
le minimum le
1 Livre de Guernsey = 50.6833 dalasi gambien
Historique des prix GMD / GGP
| Date | GGP/GMD |
| | 83.8861 |
| | 84.4164 |
| | 85.9761 |
| | 85.1249 |
| | 85.8325 |
| | 86.4472 |
| | 87.1324 |
| | 86.2516 |
| | 86.0289 |
| | 85.2809 |
| | 85.5155 |
| | 84.4771 |
| | 85.7242 |
| | 85.6074 |
| | 85.5442 |
| | 85.7210 |
| | 85.7035 |
| | 85.5999 |
| | 85.2517 |
| | 84.6091 |
| | 85.1189 |
| | 85.0635 |
| | 84.1476 |
| | 82.4247 |
| | 83.0127 |
| | 79.9759 |
| | 80.3856 |
| | 80.4144 |
| | 80.2369 |
| | 79.1879 |
| | 79.3910 |
| | 76.3422 |
| | 75.6738 |
| | 76.7632 |
| | 76.6976 |
| | 77.4517 |
| | 76.9380 |
| | 77.2033 |
| | 76.9905 |
| | 76.3602 |
| | 77.9484 |
| | 76.7339 |
| | 75.6457 |
| | 75.8090 |
| | 76.1837 |
| | 74.2113 |
| | 73.9724 |
| | 73.5920 |
| | 74.1063 |
| | 74.7110 |
| | 75.6134 |
| | 74.8449 |
| | 76.4375 |
| | 76.9633 |
| | 74.7715 |
| | 73.4745 |
| | 73.5794 |
| | 73.6165 |
| | 74.1808 |
| | 73.3597 |
| | 76.3217 |
| | 77.3362 |
| | 75.9060 |
| | 75.5393 |
| | 74.7323 |
| | 74.8883 |
| | 75.2395 |
| | 76.5915 |
| | 75.7170 |
| | 74.0304 |
| | 72.8155 |
| | 72.0989 |
| | 70.4001 |
| | 67.2001 |
| | 65.5749 |
| | 63.8551 |
| | 61.5996 |
| | 63.0393 |
| | 58.9435 |
| | 62.5347 |
| | 63.7060 |
| | 63.7801 |
| | 63.6491 |
| | 64.0337 |
| | 65.4092 |
| | 65.5018 |
| | 66.3712 |
| | 65.1643 |
| | 64.5988 |
| | 64.3300 |
| | 65.5231 |
| | 66.3489 |
| | 66.3256 |
| | 65.7522 |
| | 67.8152 |
| | 68.4454 |
| | 68.1129 |
| | 66.1284 |
| | 66.2390 |
| | 67.5890 |
| | 68.5569 |
| | 70.1919 |
| | 69.4108 |
| | 69.8951 |
| | 71.2712 |
| | 72.3944 |
| | 71.8496 |
| | 71.6785 |
| | 71.2582 |
| | 71.0143 |
| | 72.3973 |
| | 71.8046 |
| | 71.4230 |
| | 70.5678 |
| | 69.3444 |
| | 69.3665 |
| | 69.6307 |
| | 69.7672 |
| | 70.0662 |
| | 70.2024 |
| | 70.6683 |
| | 71.0045 |
| | 71.5717 |
| | 71.4260 |
| | 69.9903 |
| | 70.0709 |
| | 70.5599 |
| | 70.4281 |
| | 71.9576 |
| | 70.8262 |
| | 70.4176 |
| | 70.1260 |
| | 70.7911 |
| | 70.8248 |
| | 71.0565 |
| | 70.7237 |
| | 69.9104 |
| | 71.0220 |
| | 70.8694 |
| | 70.9478 |
| | 71.2235 |
| | 72.1710 |
| | 72.5091 |
| | 72.8095 |
| | 72.4754 |
| | 72.3572 |
| | 72.4195 |
| | 71.1854 |
| | 71.0717 |
| | 71.4977 |
| | 70.2881 |
| | 71.3023 |
| | 70.6344 |
| | 71.0289 |
| | 71.2295 |
| | 70.9752 |
| | 71.6642 |
| | 72.0977 |
| | 71.5788 |
| | 70.7214 |
| | 70.4596 |
| | 70.4343 |
| | 70.2972 |
| | 69.9289 |
| | 70.2286 |
| | 69.6833 |
| | 69.5901 |
| | 68.9610 |
| | 69.1298 |
| | 69.0754 |
| | 68.9642 |
| | 68.4135 |
| | 68.2109 |
| | 66.8843 |
| | 67.3521 |
| | 67.0041 |
| | 67.6228 |
| | 67.2380 |
| | 66.6874 |
| | 66.2870 |
| | 66.4920 |
| | 68.1951 |
| | 69.2220 |
| | 67.7060 |
| | 67.8921 |
| | 67.7389 |
| | 67.7442 |
| | 66.7711 |
| | 65.5830 |
| | 65.0440 |
| | 64.6319 |
| | 63.5845 |
| | 64.5656 |
| | 65.3489 |
| | 65.6467 |
| | 64.3055 |
| | 62.7745 |
| | 62.6704 |
| | 63.4468 |
| | 63.5925 |
| | 63.3520 |
| | 63.4566 |
| | 63.8804 |
| | 62.2577 |
| | 62.9971 |
| | 59.0101 |
| | 62.4259 |
| | 66.5961 |
| | 65.1060 |
| | 65.9158 |
| | 66.2650 |
| | 66.0273 |
| | 66.4151 |
| | 66.7978 |
| | 66.7964 |
| | 66.3616 |
| | 67.4658 |
| | 67.2625 |
| | 66.4651 |
| | 68.2210 |
| | 67.3869 |
| | 66.4071 |
| | 65.9033 |
| | 66.4509 |
| | 65.8769 |
| | 66.0221 |
| | 65.6350 |
| | 65.8308 |
| | 63.6124 |
| | 62.0516 |
| | 61.8564 |
| | 62.5349 |
| | 62.6130 |
| | 62.2722 |
| | 60.9161 |
| | 61.6229 |
| | 60.7683 |
| | 60.5270 |
| | 60.8445 |
| | 61.0829 |
| | 62.3086 |
| | 62.3723 |
| | 62.3717 |
| | 62.8392 |
| | 63.2762 |
| | 62.2241 |
| | 62.4797 |
| | 62.4286 |
| | 62.9580 |
| | 63.1588 |
| | 64.1682 |
| | 64.9512 |
| | 64.2876 |
| | 64.3862 |
| | 64.8991 |
| | 64.6752 |
| | 64.9862 |
| | 65.6661 |
| | 65.7575 |
| | 65.7540 |
| | 65.2227 |
| | 65.0489 |
| | 64.0424 |
| | 63.7400 |
| | 64.4811 |
| | 65.1703 |
| | 63.8537 |
| | 63.7602 |
| | 63.2191 |
| | 62.9985 |
| | 62.7669 |
| | 62.4833 |
| | 62.2604 |
| | 62.9543 |
| | 63.5120 |
| | 63.6371 |
| | 63.7289 |
| | 64.5795 |
| | 63.3406 |
| | 64.0487 |
| | 65.0644 |
| | 64.9334 |
| | 64.2139 |
| | 64.0066 |
| | 64.1475 |
| | 62.5371 |
| | 61.8119 |
| | 61.9392 |
| | 61.5881 |
| | 61.3138 |
| | 62.2620 |
| | 63.1463 |
| | 62.9399 |
| | 63.2968 |
| | 62.6072 |
| | 62.0439 |
| | 62.6811 |
| | 62.5775 |
| | 63.1065 |
| | 62.7849 |
| | 62.7774 |
| | 63.3427 |
| | 63.9881 |
| | 64.0049 |
| | 64.9199 |
| | 65.7566 |
| | 67.6166 |
| | 66.8646 |
| | 66.5668 |
| | 67.4593 |
| | 66.5569 |
| | 65.6871 |
| | 65.3673 |
| | 65.9659 |
| | 66.8496 |
| | 65.3829 |
| | 66.6874 |
| | 68.2943 |
| | 68.0737 |
| | 65.8671 |
| | 64.6628 |
| | 64.3924 |
| | 63.5942 |
| | 63.6308 |
| | 63.4011 |
| | 63.8911 |
| | 63.3859 |
| | 62.7982 |
| | 62.0468 |
| | 62.5225 |
| | 62.6984 |
| | 62.5893 |
| | 62.9797 |
| | 62.2269 |
| | 62.8753 |
| | 61.9270 |
| | 62.1023 |
| | 60.7098 |
| | 59.5102 |
| | 59.5590 |
| | 58.3626 |
| | 59.6438 |
| | 60.1695 |
| | 60.7114 |
| | 59.9521 |
| | 60.0371 |
| | 59.3492 |
| | 59.5943 |
| | 58.5927 |
| | 58.4084 |
| | 58.1021 |
| | 59.5607 |
| | 59.0749 |
| | 59.8975 |
| | 59.5742 |
| | 59.8095 |
| | 58.7077 |
| | 57.8028 |
| | 56.5634 |
| | 55.2442 |
| | 56.6250 |
| | 56.8061 |
| | 55.3391 |
| | 54.5196 |
| | 54.6082 |
| | 55.2708 |
| | 55.4837 |
| | 54.7301 |
| | 57.0078 |
| | 57.6676 |
| | 56.0966 |
| | 53.6956 |
| | 55.3323 |
| | 53.6736 |
| | 54.8010 |
| | 52.7717 |
| | 52.4592 |
| | 52.4544 |
| | 53.8610 |
| | 53.1081 |
| | 53.2845 |
| | 52.9319 |
| | 52.7343 |
| | 52.3295 |
| | 52.6986 |
| | 53.4867 |
| | 55.5276 |
| | 55.9752 |
| | 56.2492 |
| | 56.9767 |
| | 57.7365 |
| | 56.3947 |
| | 56.7327 |
| | 53.6889 |
| | 56.3785 |
| | 57.2291 |
| | 56.9121 |
| | 56.7039 |
| | 55.8481 |
| | 57.0326 |
| | 62.2710 |
| | 61.4208 |
| | 62.1250 |
| | 62.3477 |
| | 62.3217 |
| | 61.4727 |
| | 61.9813 |
| | 62.5159 |
| | 61.0794 |
| | 60.3449 |
| | 60.1211 |
| | 61.0019 |
| | 59.0208 |
| | 57.8241 |
| | 56.3580 |
| | 55.9862 |
| | 55.1574 |
| | 56.4591 |
| | 57.1573 |
| | 57.1301 |
| | 56.5154 |
| | 56.4148 |
| | 56.6720 |
| | 57.6940 |
| | 58.5423 |
| | 58.8955 |
| | 58.5834 |
| | 60.2467 |
| | 59.8416 |
| | 59.3786 |
| | 59.5226 |
| | 59.3509 |
| | 58.9668 |
| | 60.1427 |
| | 59.9673 |
| | 61.2725 |
| | 60.3936 |
| | 59.1206 |
| | 59.1061 |
| | 60.5327 |
| | 60.2964 |
| | 61.5664 |
| | 61.3675 |
| | 62.7520 |
| | 62.2306 |
| | 61.8374 |
| | 62.0922 |
| | 61.7292 |
| | 61.9339 |
| | 61.3979 |
| | 61.7589 |
| | 62.3331 |
| | 67.9156 |
| | 67.1251 |
| | 65.9480 |
| | 65.4865 |
| | 66.5539 |
| | 67.4461 |
| | 67.1372 |
| | 64.9867 |
| | 65.6561 |
| | 64.2345 |
| | 63.2288 |
| | 64.0688 |
| | 63.7175 |
| | 64.5078 |
| | 63.7882 |
| | 65.0160 |
| | 66.1136 |
| | 66.6767 |
| | 66.4292 |
| | 65.5686 |
| | 64.7014 |
| | 64.1319 |
| | 65.0661 |
| | 65.6078 |
| | 65.5698 |
| | 67.0754 |
| | 67.1857 |
| | 67.5687 |
| | 67.6383 |
| | 67.8467 |
| | 67.6772 |
| | 67.3890 |
| | 68.2838 |
| | 68.8754 |
| | 69.5352 |
| | 67.6345 |
| | 63.6468 |
| | 63.7286 |
| | 64.3021 |
| | 64.8696 |
| | 64.2723 |
| | 64.0248 |
| | 65.9824 |
| | 65.9180 |
| | 66.5765 |
| | 66.7357 |
| | 66.7964 |
| | 67.4519 |
| | 67.8671 |
| | 67.8362 |
| | 68.0383 |
| | 67.9821 |
| | 67.8461 |