Historique des taux quotidiens GGP /MRO depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 Livre de Guernsey = 533.8377 ouguiya mauritanien
le minimum le
1 Livre de Guernsey = 272.3290 ouguiya mauritanien
Historique des prix MRO / GGP
Date | GGP/MRO |
| 450.4012 |
| 451.8155 |
| 444.2894 |
| 449.4105 |
| 450.8757 |
| 452.4195 |
| 451.7012 |
| 453.7487 |
| 454.6625 |
| 452.3279 |
| 452.6910 |
| 450.0029 |
| 451.5807 |
| 448.6304 |
| 454.0190 |
| 452.7359 |
| 450.9208 |
| 451.8433 |
| 448.9002 |
| 448.8063 |
| 448.4002 |
| 447.8779 |
| 450.5201 |
| 448.6647 |
| 444.6182 |
| 440.8991 |
| 443.6352 |
| 439.1006 |
| 439.1966 |
| 441.0237 |
| 441.8174 |
| 439.2606 |
| 441.7053 |
| 443.7784 |
| 447.2987 |
| 451.9869 |
| 449.8695 |
| 454.6712 |
| 451.6840 |
| 451.8625 |
| 453.9631 |
| 452.9510 |
| 457.0477 |
| 453.8604 |
| 450.3365 |
| 451.8016 |
| 453.9127 |
| 445.1192 |
| 444.8386 |
| 443.3367 |
| 443.3113 |
| 447.9497 |
| 449.5033 |
| 443.8955 |
| 441.4587 |
| 441.4651 |
| 431.2066 |
| 425.2464 |
| 425.9568 |
| 425.1893 |
| 429.5086 |
| 428.7075 |
| 440.5460 |
| 439.4886 |
| 432.7536 |
| 430.9359 |
| 427.2877 |
| 428.1753 |
| 430.9034 |
| 436.3457 |
| 436.5062 |
| 429.3742 |
| 419.8279 |
| 417.2799 |
| 407.6801 |
| 408.2883 |
| 399.9467 |
| 398.6346 |
| 396.8575 |
| 399.5268 |
| 383.1757 |
| 404.5881 |
| 416.0302 |
| 412.2203 |
| 415.0507 |
| 420.2495 |
| 429.4345 |
| 429.1225 |
| 433.9194 |
| 428.4786 |
| 423.4410 |
| 424.7005 |
| 429.7171 |
| 435.1271 |
| 433.3578 |
| 432.7282 |
| 446.0907 |
| 446.7534 |
| 445.1312 |
| 436.8831 |
| 437.7120 |
| 444.4193 |
| 453.6075 |
| 468.5074 |
| 462.6256 |
| 466.8384 |
| 475.9717 |
| 484.6645 |
| 480.7788 |
| 480.9125 |
| 474.1485 |
| 477.9172 |
| 485.9382 |
| 481.5997 |
| 480.8077 |
| 476.2744 |
| 471.5414 |
| 471.6915 |
| 473.4888 |
| 475.3224 |
| 478.2721 |
| 478.7445 |
| 484.2335 |
| 487.4719 |
| 491.3673 |
| 490.3666 |
| 485.1749 |
| 485.7335 |
| 489.1234 |
| 487.7364 |
| 494.0162 |
| 494.0401 |
| 491.1895 |
| 489.9218 |
| 494.0839 |
| 494.3204 |
| 495.9363 |
| 493.6137 |
| 487.9381 |
| 495.6953 |
| 494.6310 |
| 495.4684 |
| 497.1022 |
| 503.7154 |
| 506.0746 |
| 507.8734 |
| 505.3454 |
| 505.0143 |
| 504.4637 |
| 496.3508 |
| 496.0431 |
| 499.5045 |
| 491.0537 |
| 496.6811 |
| 491.7415 |
| 494.7767 |
| 496.1746 |
| 493.4395 |
| 497.2607 |
| 502.2211 |
| 496.7656 |
| 490.7188 |
| 488.2388 |
| 488.2532 |
| 484.9487 |
| 482.7812 |
| 484.4750 |
| 480.7140 |
| 480.0710 |
| 475.7310 |
| 476.8034 |
| 476.0600 |
| 475.7520 |
| 471.9538 |
| 470.1020 |
| 461.3159 |
| 464.6316 |
| 462.2307 |
| 466.4091 |
| 463.8444 |
| 459.6026 |
| 457.6378 |
| 458.6987 |
| 469.8118 |
| 477.0701 |
| 466.6221 |
| 467.9055 |
| 466.8494 |
| 466.8854 |
| 460.0903 |
| 451.9908 |
| 448.1028 |
| 446.1246 |
| 439.4899 |
| 446.2710 |
| 451.1610 |
| 454.6232 |
| 445.7687 |
| 435.5782 |
| 435.5332 |
| 440.2430 |
| 444.2763 |
| 443.4633 |
| 444.1953 |
| 446.9873 |
| 436.6593 |
| 441.5858 |
| 413.9638 |
| 437.9254 |
| 466.7210 |
| 455.7420 |
| 461.4100 |
| 464.3093 |
| 461.1066 |
| 463.9957 |
| 466.2139 |
| 464.2070 |
| 463.6222 |
| 470.2325 |
| 468.0843 |
| 462.0842 |
| 473.6006 |
| 469.3155 |
| 461.9513 |
| 460.4201 |
| 462.2559 |
| 458.8890 |
| 460.1699 |
| 458.9955 |
| 463.0850 |
| 450.1403 |
| 438.6618 |
| 438.7371 |
| 443.8583 |
| 443.5957 |
| 440.7443 |
| 430.7200 |
| 436.3219 |
| 432.9761 |
| 431.1720 |
| 433.9955 |
| 436.1102 |
| 445.2620 |
| 446.8355 |
| 446.7853 |
| 451.4108 |
| 454.7709 |
| 447.7050 |
| 453.0604 |
| 452.0923 |
| 452.6434 |
| 454.3844 |
| 462.7878 |
| 467.5624 |
| 461.6680 |
| 463.4250 |
| 467.6588 |
| 466.2805 |
| 466.5201 |
| 471.6858 |
| 473.5333 |
| 472.8647 |
| 470.4177 |
| 468.6434 |
| 461.3688 |
| 459.2360 |
| 465.0687 |
| 469.8270 |
| 460.1953 |
| 459.6378 |
| 456.4055 |
| 454.8354 |
| 453.9962 |
| 450.3414 |
| 448.3949 |
| 454.2867 |
| 457.4092 |
| 458.9586 |
| 458.9252 |
| 466.1564 |
| 457.0282 |
| 462.8617 |
| 469.6084 |
| 272.3290 |
| 464.9824 |
| 467.5885 |
| 469.9337 |
| 465.0715 |
| 459.3920 |
| 460.4323 |
| 457.1094 |
| 456.2558 |
| 460.1688 |
| 467.6293 |
| 466.4646 |
| 470.5569 |
| 471.8076 |
| 467.2520 |
| 472.0260 |
| 471.9835 |
| 475.3548 |
| 473.3831 |
| 473.2767 |
| 477.4885 |
| 483.4704 |
| 482.3782 |
| 491.6240 |
| 496.1713 |
| 510.5298 |
| 503.1452 |
| 500.0583 |
| 505.4467 |
| 498.5977 |
| 493.6272 |
| 493.0253 |
| 496.4204 |
| 496.7372 |
| 492.3447 |
| 495.0138 |
| 498.8736 |
| 497.1277 |
| 488.3129 |
| 480.7726 |
| 478.6333 |
| 474.3832 |
| 475.5857 |
| 475.9507 |
| 478.5034 |
| 474.7374 |
| 472.0552 |
| 465.4180 |
| 467.1448 |
| 468.7526 |
| 468.9410 |
| 483.8357 |
| 480.2634 |
| 485.0262 |
| 492.9534 |
| 493.4030 |
| 481.6449 |
| 470.9197 |
| 470.2089 |
| 468.4407 |
| 472.6197 |
| 473.3762 |
| 474.3695 |
| 473.0351 |
| 472.2833 |
| 463.6831 |
| 466.9102 |
| 458.5849 |
| 459.8964 |
| 457.2031 |
| 464.5278 |
| 462.7567 |
| 467.6939 |
| 464.6579 |
| 464.1155 |
| 464.1718 |
| 459.1665 |
| 452.3447 |
| 447.3414 |
| 449.6317 |
| 451.6991 |
| 442.7839 |
| 437.3625 |
| 438.1102 |
| 443.6388 |
| 445.4317 |
| 445.9596 |
| 446.9052 |
| 448.7745 |
| 446.8158 |
| 431.4480 |
| 436.6419 |
| 439.0708 |
| 438.2623 |
| 440.5564 |
| 451.9319 |
| 454.4666 |
| 442.1796 |
| 441.8290 |
| 445.3728 |
| 441.4902 |
| 434.2481 |
| 435.3399 |
| 432.1353 |
| 438.1765 |
| 455.1082 |
| 457.9299 |
| 463.3885 |
| 471.3412 |
| 469.6726 |
| 463.8314 |
| 463.8898 |
| 457.2719 |
| 462.2976 |
| 465.3314 |
| 465.6007 |
| 470.0445 |
| 442.9850 |
| 453.0149 |
| 498.7354 |
| 491.5080 |
| 503.7970 |
| 499.1258 |
| 502.7993 |
| 485.8090 |
| 484.0515 |
| 487.7745 |
| 485.7689 |
| 479.3416 |
| 473.7110 |
| 474.3700 |
| 472.8337 |
| 481.2667 |
| 478.3476 |
| 473.0835 |
| 467.2278 |
| 479.3897 |
| 478.3829 |
| 459.2755 |
| 489.5055 |
| 486.6502 |
| 453.4070 |
| 470.4676 |
| 461.5807 |
| 452.5214 |
| 450.9740 |
| 469.6910 |
| 445.5300 |
| 470.8066 |
| 476.6431 |
| 472.1112 |
| 514.6715 |
| 502.1718 |
| 458.9865 |
| 465.2828 |
| 447.2343 |
| 447.9810 |
| 446.6101 |
| 488.5582 |
| 489.4469 |
| 488.2193 |
| 485.3171 |
| 499.9328 |
| 496.7495 |
| 504.2310 |
| 507.4070 |
| 506.0348 |
| 505.4153 |
| 504.5018 |
| 506.7266 |
| 511.2283 |
| 509.1244 |
| 502.6938 |
| 485.7630 |
| 475.5419 |
| 485.7819 |
| 487.3053 |
| 495.2134 |
| 466.1608 |
| 473.7703 |
| 469.4518 |
| 460.6566 |
| 469.1228 |
| 466.8919 |
| 469.8868 |
| 432.1107 |
| 439.6321 |
| 446.9318 |
| 449.4518 |
| 448.3201 |
| 443.2495 |
| 437.3148 |
| 438.5065 |
| 438.8055 |
| 441.2898 |
| 443.0498 |
| 452.8634 |
| 454.4728 |
| 455.2742 |
| 451.7086 |
| 456.2008 |
| 455.9223 |
| 455.2283 |
| 463.8047 |
| 469.8143 |
| 469.4626 |
| 473.8866 |
| 466.6214 |
| 466.2584 |
| 473.0405 |
| 477.5738 |
| 472.3964 |
| 469.0423 |
| 483.6567 |
| 481.9344 |
| 489.5086 |
| 490.8911 |
| 491.3051 |
| 494.4966 |
| 497.2565 |
| 497.9370 |
| 498.4952 |
| 497.7856 |
| 497.6952 |